China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 33st week(8.17-8.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 35 fell and 3 remained unchanged on 33st week8.17-8.21. The largest rises were Gold (3.58%),Silver (1.24%),Lead ingot (0.68%), while the largest falls were Fuel Oil (-6.82%),Blockboard (-3.81%),Asphalt (-3.47%).

Commodity	Sectors	08-17	08-21	Change
Gold	Non-ferrous metals	232.10	240.40	3.58%
Silver	Non-ferrous metals	3,470.00	3,513.00	1.24%
Lead ingot	Non-ferrous metals	13,280.00	13,370.00	0.68%
Soybean Oil	Agricultural & sideline products	5,554.00	5,566.00	0.22%
Glass	Building materials	896.00	897.00	0.11%
Common wheat PM	Agricultural & sideline products	2,399.00	2,399.00	0.00%
Cotton Lint	Textile	12,635.00	12,635.00	0.00%
Wire Rod	Steel	2,298.00	2,298.00	0.00%
Aluminum	Non-ferrous metals	12,080.00	12,040.00	-0.33%
Copper	Non-ferrous metals	39,200.00	39,020.00	-0.46%
Ferrosilicon	Steel	5,034.00	5,010.00	-0.48%
Silicomanganese	Steel	5,406.00	5,380.00	-0.48%
Zinc ingot	Non-ferrous metals	14,905.00	14,825.00	-0.54%
Rapeseed oil OI	Agricultural & sideline products	5,834.00	5,794.00	-0.69%
Strong Wheat WH	Agricultural & sideline products	2,721.00	2,702.00	-0.70%
Early indica rice RI	Agricultural & sideline products	2,585.00	2,564.00	-0.81%
No.2 Soybean	Agricultural & sideline products	2,896.00	2,871.00	-0.86%
Egg	Agricultural & sideline products	4,124.00	4,087.00	-0.90%
Corn	Agricultural & sideline products	2,030.00	2,007.00	-1.13%
white sugar	Agricultural & sideline products	5,369.00	5,308.00	-1.14%
Soybean meal	Agricultural & sideline products	2,718.00	2,685.00	-1.21%
PVC	Rubber & plastics	5,195.00	5,120.00	-1.44%
Japonica rice	Agricultural & sideline products	3,170.00	3,123.00	-1.48%
Coke	Energy	817.50	805.00	-1.53%
Iron ore	Steel	384.50	377.50	-1.82%
No.1 Soybean	Agricultural & sideline products	4,372.00	4,292.00	-1.83%
Natural rubber	Rubber & plastics	12,215.00	11,985.00	-1.88%
PP	Rubber & plastics	7,806.00	7,653.00	-1.96%
Rebar	Steel	2,074.00	2,032.00	-2.03%
PTA	Textile	4,738.00	4,634.00	-2.20%
Fiberboard	Building materials	56.75	55.50	-2.20%
Thermal Coal	Energy	391.00	382.20	-2.25%
Hot rolled coil	Steel	2,092.00	2,038.00	-2.58%
Coking coal	Energy	615.50	599.50	-2.60%
Late Rice	Agricultural & sideline products	2,559.00	2,489.00	-2.74%
Rapeseed	Agricultural & sideline products	3,809.00	3,695.00	-2.99%
LLDPE	Rubber & plastics	8,745.00	8,470.00	-3.14%
Rapeseed meal	Agricultural & sideline products	2,130.00	2,062.00	-3.19%
Palm Oil	Agricultural & sideline products	4,602.00	4,454.00	-3.22%
Methanol	Energy	2,109.00	2,039.00	-3.32%
Asphalt	Building materials	2,476.00	2,390.00	-3.47%
Blockboard	Building materials	84.05	80.85	-3.81%
Fuel Oil	Energy	2,154.00	2,007.00	-6.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days