China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30st week(7.27-7.31)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 21 fell and 4 remained unchanged on 30st week7.27-7.31. The largest rises were Japonica rice (4.03%),Iron ore (3.54%),white sugar (2.76%), while the largest falls were Wire Rod (-2.83%),Fuel Oil (-2.01%),Early indica rice RI (-1.87%).

Commodity	Sectors	07-27	07-31	Change
Japonica rice	Agricultural & sideline products	3,100.00	3,225.00	4.03%
Iron ore	Steel	353.00	365.50	3.54%
white sugar	Agricultural & sideline products	5,181.00	5,324.00	2.76%
Glass	Building materials	848.00	871.00	2.71%
Lead ingot	Non-ferrous metals	12,675.00	13,015.00	2.68%
No.1 Soybean	Agricultural & sideline products	4,146.00	4,243.00	2.34%
Rapeseed	Agricultural & sideline products	3,601.00	3,681.00	2.22%
Egg	Agricultural & sideline products	4,320.00	4,400.00	1.85%
PVC	Rubber & plastics	5,195.00	5,280.00	1.64%
Corn	Agricultural & sideline products	1,994.00	2,017.00	1.15%
Coke	Energy	809.00	818.00	1.11%
Silver	Non-ferrous metals	3,209.00	3,238.00	0.90%
PP	Rubber & plastics	7,825.00	7,895.00	0.89%
Rebar	Steel	2,076.00	2,092.00	0.77%
Copper	Non-ferrous metals	38,150.00	38,380.00	0.60%
Asphalt	Building materials	2,520.00	2,532.00	0.48%
No.2 Soybean	Agricultural & sideline products	2,893.00	2,897.00	0.14%
Zinc ingot	Non-ferrous metals	14,865.00	14,870.00	0.03%
PTA	Textile	4,576.00	4,576.00	0.00%
Late Rice	Agricultural & sideline products	2,460.00	2,460.00	0.00%
Common wheat PM	Agricultural & sideline products	2,495.00	2,495.00	0.00%
Silicomanganese	Steel	5,350.00	5,350.00	0.00%
LLDPE	Rubber & plastics	8,895.00	8,890.00	-0.06%
Natural rubber	Rubber & plastics	12,705.00	12,695.00	-0.08%
Strong Wheat WH	Agricultural & sideline products	2,755.00	2,748.00	-0.25%
Ferrosilicon	Steel	5,066.00	5,052.00	-0.28%
Aluminum	Non-ferrous metals	12,295.00	12,260.00	-0.28%
Soybean Oil	Agricultural & sideline products	5,526.00	5,508.00	-0.33%
Cotton Lint	Textile	12,725.00	12,675.00	-0.39%
Rapeseed oil OI	Agricultural & sideline products	5,868.00	5,844.00	-0.41%
Soybean meal	Agricultural & sideline products	2,711.00	2,698.00	-0.48%
Gold	Non-ferrous metals	220.85	219.70	-0.52%
Coking coal	Energy	616.50	612.50	-0.65%
Palm Oil	Agricultural & sideline products	4,802.00	4,770.00	-0.67%
Methanol	Energy	2,191.00	2,168.00	-1.05%
Blockboard	Building materials	89.95	88.90	-1.17%
Fiberboard	Building materials	57.05	56.35	-1.23%
Hot rolled coil	Steel	2,087.00	2,060.00	-1.29%
Thermal Coal	Energy	392.40	386.80	-1.43%
Rapeseed meal	Agricultural & sideline products	2,161.00	2,129.00	-1.48%
Early indica rice RI	Agricultural & sideline products	2,615.00	2,566.00	-1.87%
Fuel Oil	Energy	2,242.00	2,197.00	-2.01%
Wire Rod	Steel	2,365.00	2,298.00	-2.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days