China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26st week(6.29-7.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 24 fell and 3 remained unchanged on 26st week6.29-7.3. The largest rises were Rapeseed meal (4.99%),Silicomanganese (4.10%),Cotton Lint (4.02%), while the largest falls were Fiberboard (-15.96%),Fuel Oil (-6.19%),Iron ore (-5.20%).

Commodity	Sectors	06-29	07-03	Change
Rapeseed meal	Agricultural & sideline products	2,086.00	2,190.00	4.99%
Silicomanganese	Steel	5,266.00	5,482.00	4.10%
Cotton Lint	Textile	12,805.00	13,320.00	4.02%
Soybean meal	Agricultural & sideline products	2,615.00	2,720.00	4.02%
Common wheat PM	Agricultural & sideline products	2,643.00	2,705.00	2.35%
LLDPE	Rubber & plastics	9,710.00	9,890.00	1.85%
PVC	Rubber & plastics	5,525.00	5,625.00	1.81%
Coking coal	Energy	674.00	680.00	0.89%
Coke	Energy	872.50	880.00	0.86%
Copper	Non-ferrous metals	42,180.00	42,310.00	0.31%
Zinc ingot	Non-ferrous metals	15,505.00	15,540.00	0.23%
Lead ingot	Non-ferrous metals	13,000.00	13,020.00	0.15%
Strong Wheat WH	Agricultural & sideline products	2,780.00	2,782.00	0.07%
Soybean Oil	Agricultural & sideline products	5,828.00	5,832.00	0.07%
No.2 Soybean	Agricultural & sideline products	2,948.00	2,949.00	0.03%
PP	Rubber & plastics	8,599.00	8,600.00	0.01%
Thermal Coal	Energy	405.80	405.80	0.00%
Ferrosilicon	Steel	4,986.00	4,986.00	0.00%
Japonica rice	Agricultural & sideline products	2,976.00	2,976.00	0.00%
white sugar	Agricultural & sideline products	5,622.00	5,618.00	-0.07%
Corn	Agricultural & sideline products	2,346.00	2,344.00	-0.09%
Natural rubber	Rubber & plastics	13,355.00	13,335.00	-0.15%
Rapeseed	Agricultural & sideline products	3,727.00	3,721.00	-0.16%
Palm Oil	Agricultural & sideline products	5,144.00	5,134.00	-0.19%
Rapeseed oil OI	Agricultural & sideline products	6,160.00	6,148.00	-0.19%
Aluminum	Non-ferrous metals	12,730.00	12,685.00	-0.35%
Early indica rice RI	Agricultural & sideline products	2,617.00	2,606.00	-0.42%
Methanol	Energy	2,498.00	2,487.00	-0.44%
Silver	Non-ferrous metals	3,472.00	3,455.00	-0.49%
No.1 Soybean	Agricultural & sideline products	4,270.00	4,240.00	-0.70%
Egg	Agricultural & sideline products	4,066.00	4,035.00	-0.76%
Gold	Non-ferrous metals	238.35	236.30	-0.86%
Blockboard	Building materials	97.85	96.85	-1.02%
PTA	Textile	5,076.00	5,016.00	-1.18%
Glass	Building materials	927.00	915.00	-1.29%
Hot rolled coil	Steel	2,281.00	2,215.00	-2.89%
Wire Rod	Steel	2,709.00	2,630.00	-2.92%
Asphalt	Building materials	2,952.00	2,864.00	-2.98%
Rebar	Steel	2,206.00	2,134.00	-3.26%
Late Rice	Agricultural & sideline products	2,572.00	2,459.00	-4.39%
Iron ore	Steel	433.00	410.50	-5.20%
Fuel Oil	Energy	2,910.00	2,730.00	-6.19%
Fiberboard	Building materials	48.25	40.55	-15.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days