China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19st week(5.11-5.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 28 fell and 1 remained unchanged on 19st week5.11-5.15. The largest rises were Late Rice (10.67%),Strong Wheat WH (8.14%),Silver (4.07%), while the largest falls were Fiberboard (-17.89%),Rapeseed (-6.91%),Wire Rod (-6.32%).

Commodity	Sectors	05-11	05-15	Change
Late Rice	Agricultural & sideline products	2,530.00	2,800.00	10.67%
Strong Wheat WH	Agricultural & sideline products	2,555.00	2,763.00	8.14%
Silver	Non-ferrous metals	3,634.00	3,782.00	4.07%
Gold	Non-ferrous metals	241.40	247.50	2.53%
Egg	Agricultural & sideline products	4,374.00	4,451.00	1.76%
Palm Oil	Agricultural & sideline products	5,068.00	5,136.00	1.34%
PVC	Rubber & plastics	5,765.00	5,830.00	1.13%
Early indica rice RI	Agricultural & sideline products	2,559.00	2,581.00	0.86%
No.1 Soybean	Agricultural & sideline products	4,330.00	4,359.00	0.67%
Corn	Agricultural & sideline products	2,499.00	2,513.00	0.56%
Common wheat PM	Agricultural & sideline products	2,433.00	2,446.00	0.53%
Copper	Non-ferrous metals	45,780.00	45,930.00	0.33%
Soybean Oil	Agricultural & sideline products	5,880.00	5,886.00	0.10%
Thermal Coal	Energy	419.40	419.40	0.00%
No.2 Soybean	Agricultural & sideline products	3,096.00	3,092.00	-0.13%
Glass	Building materials	943.00	941.00	-0.21%
Cotton Lint	Textile	13,315.00	13,280.00	-0.26%
Japonica rice	Agricultural & sideline products	2,988.00	2,980.00	-0.27%
LLDPE	Rubber & plastics	9,715.00	9,675.00	-0.41%
Silicomanganese	Steel	5,910.00	5,882.00	-0.47%
Rapeseed oil OI	Agricultural & sideline products	6,146.00	6,116.00	-0.49%
Ferrosilicon	Steel	5,026.00	5,000.00	-0.52%
white sugar	Agricultural & sideline products	5,563.00	5,531.00	-0.58%
Zinc ingot	Non-ferrous metals	17,035.00	16,900.00	-0.79%
Asphalt	Building materials	3,216.00	3,188.00	-0.87%
Lead ingot	Non-ferrous metals	13,505.00	13,385.00	-0.89%
Aluminum	Non-ferrous metals	13,450.00	13,315.00	-1.00%
Blockboard	Building materials	114.55	113.25	-1.13%
PP	Rubber & plastics	8,589.00	8,479.00	-1.28%
Coking coal	Energy	684.00	673.00	-1.61%
Hot rolled coil	Steel	2,510.00	2,469.00	-1.63%
Soybean meal	Agricultural & sideline products	2,732.00	2,676.00	-2.05%
Coke	Energy	932.50	913.00	-2.09%
Rebar	Steel	2,419.00	2,361.00	-2.40%
Natural rubber	Rubber & plastics	14,685.00	14,310.00	-2.55%
Rapeseed meal	Agricultural & sideline products	2,239.00	2,177.00	-2.77%
PTA	Textile	5,458.00	5,298.00	-2.93%
Iron ore	Steel	440.50	422.00	-4.20%
Fuel Oil	Energy	3,400.00	3,245.00	-4.56%
Wire Rod	Steel	2,832.00	2,653.00	-6.32%
Rapeseed	Agricultural & sideline products	4,920.00	4,580.00	-6.91%
Fiberboard	Building materials	57.30	47.05	-17.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days