China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18st week(5.4-5.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 21 fell and 1 remained unchanged on 18st week5.4-5.8. The largest rises were Rapeseed (3.99%),Iron ore (3.93%),Blockboard (3.30%), while the largest falls were Fuel Oil (-5.98%),LLDPE (-5.11%),Fiberboard (-4.39%).

Commodity	Sectors	05-04	05-08	Change
Rapeseed	Agricultural & sideline products	4,731.00	4,920.00	3.99%
Iron ore	Steel	419.50	436.00	3.93%
Blockboard	Building materials	109.25	112.85	3.30%
Coking coal	Energy	667.00	687.50	3.07%
Coke	Energy	904.00	930.00	2.88%
Palm Oil	Agricultural & sideline products	4,944.00	5,042.00	1.98%
Ferrosilicon	Steel	4,872.00	4,964.00	1.89%
Silver	Non-ferrous metals	3,548.00	3,614.00	1.86%
PTA	Textile	5,362.00	5,450.00	1.64%
Gold	Non-ferrous metals	237.30	240.60	1.39%
Soybean Oil	Agricultural & sideline products	5,768.00	5,842.00	1.28%
Strong Wheat WH	Agricultural & sideline products	2,529.00	2,558.00	1.15%
Glass	Building materials	933.00	943.00	1.07%
Copper	Non-ferrous metals	45,470.00	45,890.00	0.92%
white sugar	Agricultural & sideline products	5,535.00	5,579.00	0.79%
Rapeseed meal	Agricultural & sideline products	2,230.00	2,245.00	0.67%
Thermal Coal	Energy	415.60	418.00	0.58%
Aluminum	Non-ferrous metals	13,415.00	13,460.00	0.34%
Rapeseed oil OI	Agricultural & sideline products	6,076.00	6,090.00	0.23%
Soybean meal	Agricultural & sideline products	2,731.00	2,736.00	0.18%
Rebar	Steel	2,400.00	2,404.00	0.17%
Japonica rice	Agricultural & sideline products	2,988.00	2,988.00	0.00%
Corn	Agricultural & sideline products	2,498.00	2,496.00	-0.08%
No.1 Soybean	Agricultural & sideline products	4,272.00	4,268.00	-0.09%
Silicomanganese	Steel	5,918.00	5,910.00	-0.14%
Zinc ingot	Non-ferrous metals	17,180.00	17,140.00	-0.23%
Early indica rice RI	Agricultural & sideline products	2,574.00	2,567.00	-0.27%
No.2 Soybean	Agricultural & sideline products	3,099.00	3,088.00	-0.35%
Egg	Agricultural & sideline products	4,475.00	4,442.00	-0.74%
Hot rolled coil	Steel	2,521.00	2,491.00	-1.19%
Wire Rod	Steel	2,796.00	2,759.00	-1.32%
PVC	Rubber & plastics	5,860.00	5,770.00	-1.54%
Asphalt	Building materials	3,248.00	3,198.00	-1.54%
Natural rubber	Rubber & plastics	14,950.00	14,675.00	-1.84%
Cotton Lint	Textile	13,515.00	13,260.00	-1.89%
Methanol	Energy	2,562.00	2,506.00	-2.19%
Lead ingot	Non-ferrous metals	13,845.00	13,490.00	-2.56%
Late Rice	Agricultural & sideline products	2,600.00	2,530.00	-2.69%
PP	Rubber & plastics	8,948.00	8,605.00	-3.83%
Common wheat PM	Agricultural & sideline products	2,635.00	2,522.00	-4.29%
Fiberboard	Building materials	63.75	60.95	-4.39%
LLDPE	Rubber & plastics	10,280.00	9,755.00	-5.11%
Fuel Oil	Energy	3,529.00	3,318.00	-5.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days