China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11st week(3.16-3.20)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 23 fell and 2 remained unchanged on 11st week3.16-3.20. The largest rises were Early indica rice RI (9.03%),PVC (3.92%),Fiberboard (3.61%), while the largest falls were PP (-5.24%), (-3.79%),LLDPE (-3.77%).

Commodity	Sectors	03-16	03-20	Change
Early indica rice RI	Agricultural & sideline products	2,304.00	2,512.00	9.03%
PVC	Rubber & plastics	5,235.00	5,440.00	3.92%
Fiberboard	Building materials	58.15	60.25	3.61%
Glass	Building materials	922.00	948.00	2.82%
Silver	Non-ferrous metals	3,442.00	3,514.00	2.09%
Aluminum	Non-ferrous metals	13,105.00	13,325.00	1.68%
Blockboard	Building materials	118.05	119.80	1.48%
Cotton Lint	Textile	13,120.00	13,220.00	0.76%
Palm Oil	Agricultural & sideline products	4,682.00	4,714.00	0.68%
Soybean Oil	Agricultural & sideline products	5,386.00	5,422.00	0.67%
Rapeseed oil OI	Agricultural & sideline products	5,802.00	5,840.00	0.65%
PTA	Textile	4,638.00	4,646.00	0.17%
No.1 Soybean	Agricultural & sideline products	4,162.00	4,168.00	0.14%
Hot rolled coil	Steel	2,512.00	2,514.00	0.08%
Asphalt	Building materials	2,994.00	2,996.00	0.07%
Fuel Oil	Energy	3,254.00	3,256.00	0.06%
Ferrosilicon	Steel	5,046.00	5,048.00	0.04%
Gold	Non-ferrous metals	236.95	237.00	0.02%
Wire Rod	Steel	2,666.00	2,666.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,200.00	3,200.00	0.00%
Silicomanganese	Steel	5,600.00	5,590.00	-0.18%
Natural rubber	Rubber & plastics	12,560.00	12,530.00	-0.24%
Japonica rice	Agricultural & sideline products	3,020.00	3,009.00	-0.36%
Corn	Agricultural & sideline products	2,549.00	2,534.00	-0.59%
Zinc ingot	Non-ferrous metals	15,755.00	15,660.00	-0.60%
Egg	Agricultural & sideline products	4,145.00	4,120.00	-0.60%
Late Rice	Agricultural & sideline products	2,765.00	2,748.00	-0.61%
Rebar	Steel	2,503.00	2,487.00	-0.64%
Soybean meal	Agricultural & sideline products	2,787.00	2,766.00	-0.75%
Rapeseed meal	Agricultural & sideline products	2,242.00	2,223.00	-0.85%
Lead ingot	Non-ferrous metals	12,245.00	12,110.00	-1.10%
Copper	Non-ferrous metals	42,620.00	42,130.00	-1.15%
Common wheat PM	Agricultural & sideline products	2,550.00	2,520.00	-1.18%
white sugar	Agricultural & sideline products	5,051.00	4,985.00	-1.31%
Thermal Coal	Energy	454.20	448.20	-1.32%
Strong Wheat WH	Agricultural & sideline products	2,630.00	2,593.00	-1.41%
Coke	Energy	998.00	979.00	-1.90%
Coking coal	Energy	719.00	705.00	-1.95%
Rapeseed	Agricultural & sideline products	4,902.00	4,783.00	-2.43%
Iron ore	Steel	453.00	436.00	-3.75%
LLDPE	Rubber & plastics	9,280.00	8,930.00	-3.77%
	Energy	2,402.00	2,311.00	-3.79%
PP	Rubber & plastics	8,315.00	7,879.00	-5.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days