China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10st week(3.9-3.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 22 fell and 3 remained unchanged on 10st week3.9-3.13. The largest rises were Rapeseed (3.69%),Rapeseed meal (3.20%), (1.97%), while the largest falls were Fuel Oil (-11.88%),Blockboard (-2.17%),Palm Oil (-1.71%).

Commodity	Sectors	03-09	03-13	Change
Rapeseed	Agricultural & sideline products	4,741.00	4,916.00	3.69%
Rapeseed meal	Agricultural & sideline products	2,218.00	2,289.00	3.20%
	Energy	2,383.00	2,430.00	1.97%
LLDPE	Rubber & plastics	9,235.00	9,410.00	1.89%
white sugar	Agricultural & sideline products	4,964.00	5,058.00	1.89%
Copper	Non-ferrous metals	42,000.00	42,690.00	1.64%
Aluminum	Non-ferrous metals	12,920.00	13,130.00	1.63%
Soybean meal	Agricultural & sideline products	2,780.00	2,821.00	1.47%
Asphalt	Building materials	2,996.00	3,040.00	1.47%
Iron ore	Steel	452.00	458.00	1.33%
Coking coal	Energy	714.00	721.00	0.98%
Corn	Agricultural & sideline products	2,534.00	2,557.00	0.91%
Lead ingot	Non-ferrous metals	12,230.00	12,330.00	0.82%
Rebar	Steel	2,484.00	2,500.00	0.64%
Natural rubber	Rubber & plastics	12,725.00	12,785.00	0.47%
Early indica rice RI	Agricultural & sideline products	2,305.00	2,312.00	0.30%
Strong Wheat WH	Agricultural & sideline products	2,619.00	2,625.00	0.23%
Cotton Lint	Textile	13,120.00	13,145.00	0.19%
Common wheat PM	Agricultural & sideline products	2,550.00	2,550.00	0.00%
Japonica rice	Agricultural & sideline products	3,085.00	3,085.00	0.00%
Wire Rod	Steel	2,666.00	2,666.00	0.00%
Coke	Energy	1,005.00	1,004.00	-0.10%
No.2 Soybean	Agricultural & sideline products	3,210.00	3,206.00	-0.12%
PTA	Textile	4,760.00	4,752.00	-0.17%
Egg	Agricultural & sideline products	4,122.00	4,115.00	-0.17%
Late Rice	Agricultural & sideline products	2,779.00	2,773.00	-0.22%
Thermal Coal	Energy	456.60	455.60	-0.22%
Zinc ingot	Non-ferrous metals	15,745.00	15,695.00	-0.32%
Rapeseed oil OI	Agricultural & sideline products	5,882.00	5,862.00	-0.34%
No.1 Soybean	Agricultural & sideline products	4,188.00	4,169.00	-0.45%
Ferrosilicon	Steel	5,124.00	5,098.00	-0.51%
Fiberboard	Building materials	58.85	58.50	-0.59%
PVC	Rubber & plastics	5,285.00	5,245.00	-0.76%
PP	Rubber & plastics	8,061.00	7,997.00	-0.79%
Silver	Non-ferrous metals	3,472.00	3,444.00	-0.81%
Soybean Oil	Agricultural & sideline products	5,506.00	5,460.00	-0.84%
Hot rolled coil	Steel	2,534.00	2,512.00	-0.87%
Silicomanganese	Steel	5,650.00	5,600.00	-0.88%
Glass	Building materials	933.00	924.00	-0.96%
Gold	Non-ferrous metals	240.80	237.00	-1.58%
Palm Oil	Agricultural & sideline products	4,806.00	4,724.00	-1.71%
Blockboard	Building materials	121.85	119.20	-2.17%
Fuel Oil	Energy	3,982.00	3,509.00	-11.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days