China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 9st week(3.2-3.6)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 31 fell and 2 remained unchanged on 9st week3.2-3.6. The largest rises were Fuel Oil (10.05%), (2.91%),Rebar (2.16%), while the largest falls were Iron ore (-6.24%),Palm Oil (-5.33%),Natural rubber (-4.09%).

Commodity	Sectors	03-02	03-06	Change
Fuel Oil	Energy	3,452.00	3,799.00	10.05%
	Energy	2,338.00	2,406.00	2.91%
Rebar	Steel	2,456.00	2,509.00	2.16%
Silicomanganese	Steel	5,524.00	5,612.00	1.59%
Blockboard	Building materials	122.35	124.15	1.47%
Wire Rod	Steel	2,633.00	2,666.00	1.25%
Thermal Coal	Energy	455.40	459.80	0.97%
PVC	Rubber & plastics	5,285.00	5,330.00	0.85%
Lead ingot	Non-ferrous metals	12,150.00	12,245.00	0.78%
Corn	Agricultural & sideline products	2,532.00	2,540.00	0.32%
Common wheat PM	Agricultural & sideline products	2,550.00	2,550.00	0.00%
Japonica rice	Agricultural & sideline products	3,085.00	3,085.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,624.00	2,623.00	-0.04%
Glass	Building materials	950.00	949.00	-0.11%
Late Rice	Agricultural & sideline products	2,784.00	2,779.00	-0.18%
Rapeseed	Agricultural & sideline products	4,750.00	4,741.00	-0.19%
Aluminum	Non-ferrous metals	13,030.00	12,965.00	-0.50%
No.2 Soybean	Agricultural & sideline products	3,235.00	3,211.00	-0.74%
white sugar	Agricultural & sideline products	5,164.00	5,123.00	-0.79%
Ferrosilicon	Steel	5,144.00	5,096.00	-0.93%
Copper	Non-ferrous metals	42,830.00	42,390.00	-1.03%
Hot rolled coil	Steel	2,584.00	2,556.00	-1.08%
Gold	Non-ferrous metals	248.15	245.45	-1.09%
Early indica rice RI	Agricultural & sideline products	2,348.00	2,314.00	-1.45%
Cotton Lint	Textile	13,385.00	13,180.00	-1.53%
Coke	Energy	1,020.00	1,002.00	-1.76%
Zinc ingot	Non-ferrous metals	16,100.00	15,780.00	-1.99%
Asphalt	Building materials	3,142.00	3,076.00	-2.10%
Silver	Non-ferrous metals	3,616.00	3,539.00	-2.13%
PTA	Textile	4,960.00	4,852.00	-2.18%
Coking coal	Energy	728.00	712.00	-2.20%
Egg	Agricultural & sideline products	4,287.00	4,192.00	-2.22%
Fiberboard	Building materials	61.25	59.75	-2.45%
No.1 Soybean	Agricultural & sideline products	4,292.00	4,179.00	-2.63%
Soybean meal	Agricultural & sideline products	2,859.00	2,781.00	-2.73%
LLDPE	Rubber & plastics	9,590.00	9,325.00	-2.76%
Rapeseed meal	Agricultural & sideline products	2,287.00	2,219.00	-2.97%
Rapeseed oil OI	Agricultural & sideline products	6,030.00	5,842.00	-3.12%
Soybean Oil	Agricultural & sideline products	5,716.00	5,534.00	-3.18%
PP	Rubber & plastics	8,491.00	8,196.00	-3.47%
Natural rubber	Rubber & plastics	13,325.00	12,780.00	-4.09%
Palm Oil	Agricultural & sideline products	5,136.00	4,862.00	-5.33%
Iron ore	Steel	481.00	451.00	-6.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days