China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 3st week(1.19-1.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 28 fell and 1 remained unchanged on 3st week1.19-1.23. The largest rises were white sugar (4.82%),Silver (3.60%),Natural rubber (3.46%), while the largest falls were Iron ore (-4.57%),Wire Rod (-3.14%),Blockboard (-1.91%).

Commodity	Sectors	01-19	01-23	Change
white sugar	Agricultural & sideline products	4,773.00	5,003.00	4.82%
Silver	Non-ferrous metals	3,725.00	3,859.00	3.60%
Natural rubber	Rubber & plastics	12,705.00	13,145.00	3.46%
	Energy	1,953.00	2,009.00	2.87%
PTA	Textile	4,638.00	4,770.00	2.85%
Zinc ingot	Non-ferrous metals	15,945.00	16,315.00	2.32%
Gold	Non-ferrous metals	256.70	261.10	1.71%
Lead ingot	Non-ferrous metals	12,380.00	12,525.00	1.17%
Early indica rice RI	Agricultural & sideline products	2,286.00	2,302.00	0.70%
Rapeseed meal	Agricultural & sideline products	2,118.00	2,131.00	0.61%
Common wheat PM	Agricultural & sideline products	2,511.00	2,524.00	0.52%
Strong Wheat WH	Agricultural & sideline products	2,692.00	2,699.00	0.26%
Corn	Agricultural & sideline products	2,412.00	2,416.00	0.17%
Fiberboard	Building materials	58.95	59.00	0.08%
Japonica rice	Agricultural & sideline products	3,190.00	3,190.00	0.00%
Rapeseed	Agricultural & sideline products	4,510.00	4,507.00	-0.07%
Glass	Building materials	914.00	913.00	-0.11%
Fuel Oil	Energy	2,934.00	2,930.00	-0.14%
No.2 Soybean	Agricultural & sideline products	3,230.00	3,225.00	-0.15%
Thermal Coal	Energy	470.00	469.20	-0.17%
Ferrosilicon	Steel	5,374.00	5,360.00	-0.26%
Rapeseed oil OI	Agricultural & sideline products	5,964.00	5,948.00	-0.27%
Aluminum	Non-ferrous metals	12,870.00	12,820.00	-0.39%
Late Rice	Agricultural & sideline products	2,792.00	2,781.00	-0.39%
Soybean meal	Agricultural & sideline products	2,691.00	2,679.00	-0.45%
Soybean Oil	Agricultural & sideline products	5,604.00	5,566.00	-0.68%
Rebar	Steel	2,501.00	2,483.00	-0.72%
PP	Rubber & plastics	7,382.00	7,327.00	-0.75%
LLDPE	Rubber & plastics	8,425.00	8,355.00	-0.83%
Palm Oil	Agricultural & sideline products	4,914.00	4,868.00	-0.94%
Coking coal	Energy	730.00	723.00	-0.96%
PVC	Rubber & plastics	5,035.00	4,985.00	-0.99%
Cotton Lint	Textile	13,115.00	12,975.00	-1.07%
Copper	Non-ferrous metals	41,400.00	40,910.00	-1.18%
Egg	Agricultural & sideline products	4,166.00	4,110.00	-1.34%
Silicomanganese	Steel	5,836.00	5,754.00	-1.41%
Coke	Energy	1,047.00	1,032.00	-1.43%
No.1 Soybean	Agricultural & sideline products	4,497.00	4,432.00	-1.45%
Hot rolled coil	Steel	2,664.00	2,620.00	-1.65%
Asphalt	Building materials	2,924.00	2,872.00	-1.78%
Blockboard	Building materials	107.20	105.15	-1.91%
Wire Rod	Steel	2,965.00	2,872.00	-3.14%
Iron ore	Steel	503.00	480.00	-4.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days