China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 48st week(12.1-12.5)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 17 fell and 1 remained unchanged on 48st week12.1-12.5. The largest rises were Silver (5.76%),Egg (5.01%),Gold (3.79%), while the largest falls were Fuel Oil (-7.40%),Asphalt (-3.88%),Palm Oil (-2.33%).

Commodity	Sectors	12-01	12-05	Change
Silver	Non-ferrous metals	3,314.00	3,505.00	5.76%
Egg	Agricultural & sideline products	4,292.00	4,507.00	5.01%
Gold	Non-ferrous metals	232.20	241.00	3.79%
Copper	Non-ferrous metals	44,640.00	46,080.00	3.23%
Natural rubber	Rubber & plastics	12,285.00	12,625.00	2.77%
Cotton Lint	Textile	12,745.00	13,080.00	2.63%
Iron ore	Steel	478.00	488.00	2.09%
Soybean Oil	Agricultural & sideline products	5,580.00	5,686.00	1.90%
Rapeseed oil OI	Agricultural & sideline products	5,826.00	5,932.00	1.82%
No.1 Soybean	Agricultural & sideline products	4,296.00	4,373.00	1.79%
PTA	Textile	5,182.00	5,274.00	1.78%
Zinc ingot	Non-ferrous metals	16,415.00	16,700.00	1.74%
Glass	Building materials	864.00	878.00	1.62%
Coking coal	Energy	753.00	765.00	1.59%
PVC	Rubber & plastics	5,440.00	5,525.00	1.56%
Rebar	Steel	2,525.00	2,562.00	1.47%
Hot rolled coil	Steel	2,956.00	2,990.00	1.15%
Coke	Energy	1,028.00	1,038.00	0.97%
Japonica rice	Agricultural & sideline products	3,179.00	3,206.00	0.85%
Rapeseed meal	Agricultural & sideline products	2,214.00	2,228.00	0.63%
	Energy	2,690.00	2,706.00	0.59%
Corn	Agricultural & sideline products	2,404.00	2,412.00	0.33%
Strong Wheat WH	Agricultural & sideline products	2,581.00	2,588.00	0.27%
Late Rice	Agricultural & sideline products	2,830.00	2,836.00	0.21%
white sugar	Agricultural & sideline products	4,565.00	4,570.00	0.11%
Wire Rod	Steel	2,810.00	2,810.00	0.00%
Thermal Coal	Energy	505.20	505.00	-0.04%
Early indica rice RI	Agricultural & sideline products	2,228.00	2,227.00	-0.04%
No.2 Soybean	Agricultural & sideline products	3,294.00	3,283.00	-0.33%
Soybean meal	Agricultural & sideline products	2,840.00	2,828.00	-0.42%
LLDPE	Rubber & plastics	8,465.00	8,425.00	-0.47%
Silicomanganese	Steel	6,194.00	6,164.00	-0.48%
Lead ingot	Non-ferrous metals	13,445.00	13,355.00	-0.67%
Aluminum	Non-ferrous metals	13,610.00	13,490.00	-0.88%
Ferrosilicon	Steel	5,518.00	5,456.00	-1.12%
Blockboard	Building materials	128.00	126.40	-1.25%
PP	Rubber & plastics	8,249.00	8,145.00	-1.26%
Common wheat PM	Agricultural & sideline products	2,669.00	2,631.00	-1.42%
Fiberboard	Building materials	61.55	60.55	-1.62%
Rapeseed	Agricultural & sideline products	4,464.00	4,368.00	-2.15%
Palm Oil	Agricultural & sideline products	5,148.00	5,028.00	-2.33%
Asphalt	Building materials	3,656.00	3,514.00	-3.88%
Fuel Oil	Energy	3,313.00	3,068.00	-7.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days