China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 42st week(10.20-10.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 12 fell and 1 remained unchanged on 42st week10.20-10.24. The largest rises were Japonica rice (4.68%),Rapeseed meal (4.28%),Natural rubber (3.80%), while the largest falls were Iron ore (-8.33%),Rebar (-2.53%),Hot rolled coil (-1.18%).

Commodity	Sectors	10-20	10-24	Change
Japonica rice	Agricultural & sideline products	3,077.00	3,221.00	4.68%
Rapeseed meal	Agricultural & sideline products	2,174.00	2,267.00	4.28%
Natural rubber	Rubber & plastics	12,770.00	13,255.00	3.80%
No.2 Soybean	Agricultural & sideline products	3,130.00	3,248.00	3.77%
Soybean meal	Agricultural & sideline products	2,829.00	2,929.00	3.53%
PP	Rubber & plastics	9,467.00	9,749.00	2.98%
LLDPE	Rubber & plastics	9,660.00	9,905.00	2.54%
No.1 Soybean	Agricultural & sideline products	4,412.00	4,520.00	2.45%
Soybean Oil	Agricultural & sideline products	5,722.00	5,840.00	2.06%
white sugar	Agricultural & sideline products	4,584.00	4,677.00	2.03%
Zinc ingot	Non-ferrous metals	16,310.00	16,615.00	1.87%
Fuel Oil	Energy	3,092.00	3,149.00	1.84%
PTA	Textile	5,582.00	5,684.00	1.83%
Rapeseed oil OI	Agricultural & sideline products	5,824.00	5,928.00	1.79%
Fiberboard	Building materials	61.65	62.70	1.70%
Rapeseed	Agricultural & sideline products	4,424.00	4,499.00	1.70%
Glass	Building materials	1,014.00	1,031.00	1.68%
Coke	Energy	1,082.00	1,098.00	1.48%
Copper	Non-ferrous metals	46,760.00	47,280.00	1.11%
Egg	Agricultural & sideline products	4,769.00	4,819.00	1.05%
Thermal Coal	Energy	516.00	520.80	0.93%
Early indica rice RI	Agricultural & sideline products	2,283.00	2,301.00	0.79%
Common wheat PM	Agricultural & sideline products	2,631.00	2,651.00	0.76%
Aluminum	Non-ferrous metals	13,775.00	13,855.00	0.58%
Asphalt	Building materials	4,068.00	4,090.00	0.54%
	Energy	2,619.00	2,633.00	0.53%
Palm Oil	Agricultural & sideline products	5,160.00	5,182.00	0.43%
Silicomanganese	Steel	6,194.00	6,206.00	0.19%
Lead ingot	Non-ferrous metals	13,650.00	13,655.00	0.04%
Ferrosilicon	Steel	5,608.00	5,610.00	0.04%
Wire Rod	Steel	2,894.00	2,894.00	0.00%
Corn	Agricultural & sideline products	2,388.00	2,385.00	-0.13%
Late Rice	Agricultural & sideline products	2,841.00	2,837.00	-0.14%
Strong Wheat WH	Agricultural & sideline products	2,652.00	2,646.00	-0.23%
Blockboard	Building materials	131.65	131.20	-0.34%
Coking coal	Energy	781.00	778.00	-0.38%
Silver	Non-ferrous metals	3,817.00	3,793.00	-0.63%
Gold	Non-ferrous metals	245.25	243.70	-0.63%
Cotton Lint	Textile	13,910.00	13,800.00	-0.79%
PVC	Rubber & plastics	5,735.00	5,670.00	-1.13%
Hot rolled coil	Steel	2,882.00	2,848.00	-1.18%
Rebar	Steel	2,607.00	2,541.00	-2.53%
Iron ore	Steel	576.00	528.00	-8.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days