China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 41st week(10.13-10.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 22 fell and 2 remained unchanged on 41st week10.13-10.17. The largest rises were No.2 Soybean (3.75%),Rapeseed meal (3.63%),Soybean meal (3.25%), while the largest falls were Coking coal (-4.40%),Zinc ingot (-3.29%),Blockboard (-3.08%).

Commodity	Sectors	10-13	10-17	Change
No.2 Soybean	Agricultural & sideline products	3,066.00	3,181.00	3.75%
Rapeseed meal	Agricultural & sideline products	2,119.00	2,196.00	3.63%
Soybean meal	Agricultural & sideline products	2,768.00	2,858.00	3.25%
Japonica rice	Agricultural & sideline products	3,030.00	3,097.00	2.21%
Cotton Lint	Textile	13,560.00	13,810.00	1.84%
white sugar	Agricultural & sideline products	4,520.00	4,594.00	1.64%
Rapeseed	Agricultural & sideline products	4,413.00	4,484.00	1.61%
Egg	Agricultural & sideline products	4,679.00	4,754.00	1.60%
PVC	Rubber & plastics	5,665.00	5,750.00	1.50%
No.1 Soybean	Agricultural & sideline products	4,394.00	4,453.00	1.34%
Fuel Oil	Energy	3,060.00	3,092.00	1.05%
Natural rubber	Rubber & plastics	12,610.00	12,740.00	1.03%
Corn	Agricultural & sideline products	2,363.00	2,383.00	0.85%
Gold	Non-ferrous metals	244.00	245.80	0.74%
LLDPE	Rubber & plastics	9,665.00	9,720.00	0.57%
Early indica rice RI	Agricultural & sideline products	2,276.00	2,280.00	0.18%
	Energy	2,653.00	2,653.00	0.00%
Wire Rod	Steel	2,882.00	2,882.00	0.00%
Palm Oil	Agricultural & sideline products	5,206.00	5,200.00	-0.12%
Common wheat PM	Agricultural & sideline products	2,652.00	2,648.00	-0.15%
Fiberboard	Building materials	62.10	61.95	-0.24%
Asphalt	Building materials	4,098.00	4,084.00	-0.34%
Silver	Non-ferrous metals	3,836.00	3,822.00	-0.36%
PTA	Textile	5,598.00	5,564.00	-0.61%
Rapeseed oil OI	Agricultural & sideline products	5,966.00	5,922.00	-0.74%
Rebar	Steel	2,643.00	2,614.00	-1.10%
Soybean Oil	Agricultural & sideline products	5,908.00	5,834.00	-1.25%
Aluminum	Non-ferrous metals	13,775.00	13,595.00	-1.31%
Strong Wheat WH	Agricultural & sideline products	2,702.00	2,666.00	-1.33%
PP	Rubber & plastics	9,767.00	9,626.00	-1.44%
Hot rolled coil	Steel	2,906.00	2,862.00	-1.51%
Glass	Building materials	1,030.00	1,014.00	-1.55%
Thermal Coal	Energy	527.80	517.60	-1.93%
Copper	Non-ferrous metals	47,560.00	46,590.00	-2.04%
Lead ingot	Non-ferrous metals	13,815.00	13,525.00	-2.10%
Coke	Energy	1,096.00	1,072.00	-2.19%
Iron ore	Steel	581.00	567.00	-2.41%
Blockboard	Building materials	136.40	132.20	-3.08%
Zinc ingot	Non-ferrous metals	16,730.00	16,180.00	-3.29%
Coking coal	Energy	819.00	783.00	-4.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days