China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 45st week(11.10-11.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 25 fell and 1 remained unchanged on 45st week11.10-11.14. The largest rises were Natural rubber (2.33%),PTA (2.32%),Fiberboard (2.07%), while the largest falls were Glass (-13.44%),Cotton Lint (-3.52%),PP (-2.75%).

Commodity	Sectors	11-10	11-14	Change
Natural rubber	Rubber & plastics	12,685.00	12,980.00	2.33%
PTA	Textile	5,596.00	5,726.00	2.32%
Fiberboard	Building materials	60.40	61.65	2.07%
	Energy	2,498.00	2,546.00	1.92%
white sugar	Agricultural & sideline products	4,698.00	4,770.00	1.53%
Rapeseed oil OI	Agricultural & sideline products	6,070.00	6,148.00	1.29%
Coking coal	Energy	769.00	777.00	1.04%
Rapeseed	Agricultural & sideline products	4,491.00	4,531.00	0.89%
Common wheat PM	Agricultural & sideline products	2,636.00	2,655.00	0.72%
Palm Oil	Agricultural & sideline products	5,320.00	5,358.00	0.71%
Blockboard	Building materials	129.80	130.50	0.54%
Corn	Agricultural & sideline products	2,400.00	2,411.00	0.46%
No.2 Soybean	Agricultural & sideline products	3,332.00	3,346.00	0.42%
PVC	Rubber & plastics	5,590.00	5,610.00	0.36%
Silicomanganese	Steel	6,180.00	6,202.00	0.36%
Strong Wheat WH	Agricultural & sideline products	2,594.00	2,600.00	0.23%
Late Rice	Agricultural & sideline products	2,830.00	2,833.00	0.11%
Wire Rod	Steel	2,884.00	2,884.00	0.00%
Ferrosilicon	Steel	5,504.00	5,502.00	-0.04%
Egg	Agricultural & sideline products	4,592.00	4,589.00	-0.07%
Rapeseed meal	Agricultural & sideline products	2,295.00	2,293.00	-0.09%
Hot rolled coil	Steel	2,872.00	2,868.00	-0.14%
Zinc ingot	Non-ferrous metals	16,680.00	16,645.00	-0.21%
Fuel Oil	Energy	3,190.00	3,183.00	-0.22%
Gold	Non-ferrous metals	230.40	229.85	-0.24%
Lead ingot	Non-ferrous metals	13,515.00	13,475.00	-0.30%
Thermal Coal	Energy	496.00	494.40	-0.32%
Silver	Non-ferrous metals	3,303.00	3,292.00	-0.33%
Soybean meal	Agricultural & sideline products	2,961.00	2,948.00	-0.44%
Copper	Non-ferrous metals	47,390.00	47,160.00	-0.49%
Soybean Oil	Agricultural & sideline products	5,934.00	5,900.00	-0.57%
Coke	Energy	1,072.00	1,065.00	-0.65%
Aluminum	Non-ferrous metals	13,835.00	13,740.00	-0.69%
No.1 Soybean	Agricultural & sideline products	4,566.00	4,513.00	-1.16%
Iron ore	Steel	513.00	507.00	-1.17%
Rebar	Steel	2,560.00	2,523.00	-1.45%
Asphalt	Building materials	4,012.00	3,954.00	-1.45%
Early indica rice RI	Agricultural & sideline products	2,272.00	2,235.00	-1.63%
LLDPE	Rubber & plastics	10,225.00	10,005.00	-2.15%
Japonica rice	Agricultural & sideline products	3,220.00	3,147.00	-2.27%
PP	Rubber & plastics	10,010.00	9,735.00	-2.75%
Cotton Lint	Textile	13,480.00	13,005.00	-3.52%
Glass	Building materials	1,042.00	902.00	-13.44%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days