China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 47st week(11.24-11.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 25 fell and 2 remained unchanged on 47st week11.24-11.28. The largest rises were Rebar (3.50%),Fuel Oil (2.87%),Cotton Lint (2.73%), while the largest falls were LLDPE (-10.80%),Egg (-7.84%),Asphalt (-5.60%).

Commodity	Sectors	11-24	11-28	Change
Rebar	Steel	2,456.00	2,542.00	3.50%
Fuel Oil	Energy	3,211.00	3,303.00	2.87%
Cotton Lint	Textile	12,475.00	12,815.00	2.73%
Hot rolled coil	Steel	2,882.00	2,952.00	2.43%
Common wheat PM	Agricultural & sideline products	2,601.00	2,659.00	2.23%
Glass	Building materials	862.00	881.00	2.20%
Iron ore	Steel	476.00	485.00	1.89%
Rapeseed meal	Agricultural & sideline products	2,230.00	2,269.00	1.75%
Strong Wheat WH	Agricultural & sideline products	2,562.00	2,598.00	1.41%
Coking coal	Energy	749.00	756.00	0.93%
Soybean meal	Agricultural & sideline products	2,872.00	2,892.00	0.70%
No.1 Soybean	Agricultural & sideline products	4,294.00	4,309.00	0.35%
Corn	Agricultural & sideline products	2,405.00	2,413.00	0.33%
Ferrosilicon	Steel	5,520.00	5,530.00	0.18%
Natural rubber	Rubber & plastics	12,685.00	12,695.00	0.08%
Silicomanganese	Steel	6,198.00	6,200.00	0.03%
Japonica rice	Agricultural & sideline products	3,179.00	3,179.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,307.00	3,307.00	0.00%
Rapeseed	Agricultural & sideline products	4,538.00	4,534.00	-0.09%
Late Rice	Agricultural & sideline products	2,832.00	2,829.00	-0.11%
	Energy	2,687.00	2,684.00	-0.11%
Early indica rice RI	Agricultural & sideline products	2,243.00	2,234.00	-0.40%
Lead ingot	Non-ferrous metals	13,630.00	13,570.00	-0.44%
Blockboard	Building materials	130.10	129.45	-0.50%
PVC	Rubber & plastics	5,575.00	5,545.00	-0.54%
Coke	Energy	1,048.00	1,042.00	-0.57%
white sugar	Agricultural & sideline products	4,664.00	4,637.00	-0.58%
Aluminum	Non-ferrous metals	13,835.00	13,745.00	-0.65%
Thermal Coal	Energy	506.00	501.80	-0.83%
Gold	Non-ferrous metals	238.50	236.50	-0.84%
Rapeseed oil OI	Agricultural & sideline products	6,122.00	6,042.00	-1.31%
Zinc ingot	Non-ferrous metals	16,985.00	16,755.00	-1.35%
Soybean Oil	Agricultural & sideline products	5,888.00	5,802.00	-1.46%
Palm Oil	Agricultural & sideline products	5,344.00	5,252.00	-1.72%
Fiberboard	Building materials	62.80	61.65	-1.83%
Silver	Non-ferrous metals	3,468.00	3,399.00	-1.99%
Wire Rod	Steel	2,884.00	2,810.00	-2.57%
PP	Rubber & plastics	8,863.00	8,549.00	-3.54%
Copper	Non-ferrous metals	47,960.00	46,210.00	-3.65%
PTA	Textile	5,680.00	5,374.00	-5.39%
Asphalt	Building materials	3,748.00	3,538.00	-5.60%
Egg	Agricultural & sideline products	4,668.00	4,302.00	-7.84%
LLDPE	Rubber & plastics	9,860.00	8,795.00	-10.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days