China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 2st week(1.12-1.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 28 fell and 5 remained unchanged on 2st week1.12-1.16. The largest rises were Strong Wheat WH (4.45%),LLDPE (3.61%),Gold (2.48%), while the largest falls were Blockboard (-11.96%),Copper (-6.96%),Natural rubber (-4.95%).

Commodity	Sectors	01-12	01-16	Change
Strong Wheat WH	Agricultural & sideline products	2,540.00	2,653.00	4.45%
LLDPE	Rubber & plastics	8,025.00	8,315.00	3.61%
Gold	Non-ferrous metals	246.35	252.45	2.48%
Silver	Non-ferrous metals	3,577.00	3,635.00	1.62%
PP	Rubber & plastics	7,155.00	7,257.00	1.43%
Rapeseed	Agricultural & sideline products	4,462.00	4,500.00	0.85%
	Energy	1,918.00	1,933.00	0.78%
Cotton Lint	Textile	13,105.00	13,135.00	0.23%
Ferrosilicon	Steel	5,374.00	5,380.00	0.11%
Aluminum	Non-ferrous metals	12,805.00	12,815.00	0.08%
Coke	Energy	1,046.00	1,046.00	0.00%
Corn	Agricultural & sideline products	2,407.00	2,407.00	0.00%
Japonica rice	Agricultural & sideline products	3,004.00	3,004.00	0.00%
Wire Rod	Steel	2,838.00	2,838.00	0.00%
Iron ore	Steel	507.00	507.00	0.00%
white sugar	Agricultural & sideline products	4,734.00	4,732.00	-0.04%
Thermal Coal	Energy	471.80	471.60	-0.04%
PTA	Textile	4,626.00	4,624.00	-0.04%
Coking coal	Energy	731.00	727.00	-0.55%
Late Rice	Agricultural & sideline products	2,832.00	2,816.00	-0.56%
No.1 Soybean	Agricultural & sideline products	4,521.00	4,494.00	-0.60%
Lead ingot	Non-ferrous metals	12,350.00	12,265.00	-0.69%
Early indica rice RI	Agricultural & sideline products	2,291.00	2,270.00	-0.92%
Rebar	Steel	2,537.00	2,512.00	-0.99%
Fuel Oil	Energy	2,979.00	2,937.00	-1.41%
Fiberboard	Building materials	60.15	59.25	-1.50%
Glass	Building materials	935.00	920.00	-1.60%
No.2 Soybean	Agricultural & sideline products	3,282.00	3,224.00	-1.77%
Common wheat PM	Agricultural & sideline products	2,565.00	2,511.00	-2.11%
Soybean Oil	Agricultural & sideline products	5,746.00	5,624.00	-2.12%
Palm Oil	Agricultural & sideline products	5,060.00	4,950.00	-2.17%
Egg	Agricultural & sideline products	4,279.00	4,146.00	-3.11%
Rapeseed oil OI	Agricultural & sideline products	6,128.00	5,922.00	-3.36%
PVC	Rubber & plastics	5,170.00	4,995.00	-3.38%
Silicomanganese	Steel	6,160.00	5,934.00	-3.67%
Zinc ingot	Non-ferrous metals	16,485.00	15,840.00	-3.91%
Asphalt	Building materials	3,108.00	2,980.00	-4.12%
Soybean meal	Agricultural & sideline products	2,837.00	2,720.00	-4.12%
Hot rolled coil	Steel	2,792.00	2,676.00	-4.15%
Rapeseed meal	Agricultural & sideline products	2,233.00	2,133.00	-4.48%
Natural rubber	Rubber & plastics	13,340.00	12,680.00	-4.95%
Copper	Non-ferrous metals	44,140.00	41,070.00	-6.96%
Blockboard	Building materials	121.65	107.10	-11.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days