China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 51st week(12.22-12.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 21 fell and 3 remained unchanged on 51st week12.22-12.26. The largest rises were Blockboard (3.67%),No.1 Soybean (2.66%),Fiberboard (2.22%), while the largest falls were LLDPE (-3.50%),Ferrosilicon (-3.18%),Coking coal (-2.95%).

Commodity	Sectors	12-22	12-26	Change
Blockboard	Building materials	124.10	128.65	3.67%
No.1 Soybean	Agricultural & sideline products	4,326.00	4,441.00	2.66%
Fiberboard	Building materials	60.80	62.15	2.22%
Common wheat PM	Agricultural & sideline products	2,573.00	2,623.00	1.94%
Cotton Lint	Textile	12,845.00	13,080.00	1.83%
	Energy	2,010.00	2,044.00	1.69%
Late Rice	Agricultural & sideline products	2,851.00	2,883.00	1.12%
No.2 Soybean	Agricultural & sideline products	3,267.00	3,299.00	0.98%
Glass	Building materials	898.00	905.00	0.78%
Zinc ingot	Non-ferrous metals	16,305.00	16,415.00	0.67%
Asphalt	Building materials	3,408.00	3,430.00	0.65%
Rapeseed	Agricultural & sideline products	4,373.00	4,397.00	0.55%
Egg	Agricultural & sideline products	4,329.00	4,346.00	0.39%
Early indica rice RI	Agricultural & sideline products	2,227.00	2,235.00	0.36%
Rapeseed oil OI	Agricultural & sideline products	5,878.00	5,896.00	0.31%
Silicomanganese	Steel	6,138.00	6,154.00	0.26%
Natural rubber	Rubber & plastics	12,475.00	12,505.00	0.24%
Corn	Agricultural & sideline products	2,371.00	2,376.00	0.21%
Palm Oil	Agricultural & sideline products	4,934.00	4,942.00	0.16%
Fuel Oil	Energy	3,370.00	3,370.00	0.00%
Japonica rice	Agricultural & sideline products	3,004.00	3,004.00	0.00%
Wire Rod	Steel	2,810.00	2,810.00	0.00%
white sugar	Agricultural & sideline products	4,551.00	4,546.00	-0.11%
Strong Wheat WH	Agricultural & sideline products	2,549.00	2,545.00	-0.16%
Soybean Oil	Agricultural & sideline products	5,632.00	5,616.00	-0.28%
Soybean meal	Agricultural & sideline products	2,865.00	2,852.00	-0.45%
Rapeseed meal	Agricultural & sideline products	2,253.00	2,242.00	-0.49%
Copper	Non-ferrous metals	45,760.00	45,490.00	-0.59%
PVC	Rubber & plastics	5,370.00	5,330.00	-0.74%
Aluminum	Non-ferrous metals	13,240.00	13,135.00	-0.79%
Silver	Non-ferrous metals	3,479.00	3,441.00	-1.09%
Hot rolled coil	Steel	2,860.00	2,828.00	-1.12%
Gold	Non-ferrous metals	242.15	238.95	-1.32%
PP	Rubber & plastics	7,927.00	7,798.00	-1.63%
Lead ingot	Non-ferrous metals	12,485.00	12,275.00	-1.68%
Rebar	Steel	2,529.00	2,481.00	-1.90%
PTA	Textile	4,890.00	4,788.00	-2.09%
Coke	Energy	1,030.00	1,007.00	-2.23%
Iron ore	Steel	486.00	475.00	-2.26%
Thermal Coal	Energy	485.80	474.40	-2.35%
Coking coal	Energy	745.00	723.00	-2.95%
Ferrosilicon	Steel	5,536.00	5,360.00	-3.18%
LLDPE	Rubber & plastics	8,575.00	8,275.00	-3.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days