China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22st week(6.1-6.5)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 29 fell and 3 remained unchanged on 22st week6.1-6.5. The largest rises were Palm Oil (2.74%),Rapeseed meal (1.98%),PTA (1.41%), while the largest falls were Natural rubber (-3.81%),Corn (-3.33%),Egg (-3.04%).

Commodity	Sectors	06-01	06-05	Change
Palm Oil	Agricultural & sideline products	5,184.00	5,326.00	2.74%
Rapeseed meal	Agricultural & sideline products	2,068.00	2,109.00	1.98%
PTA	Textile	5,112.00	5,184.00	1.41%
Soybean meal	Agricultural & sideline products	2,535.00	2,567.00	1.26%
PP	Rubber & plastics	8,356.00	8,459.00	1.23%
white sugar	Agricultural & sideline products	5,546.00	5,594.00	0.87%
LLDPE	Rubber & plastics	9,380.00	9,435.00	0.59%
Glass	Building materials	942.00	947.00	0.53%
Early indica rice RI	Agricultural & sideline products	2,590.00	2,600.00	0.39%
Iron ore	Steel	436.50	437.50	0.23%
No.2 Soybean	Agricultural & sideline products	2,950.00	2,955.00	0.17%
Late Rice	Agricultural & sideline products	2,572.00	2,572.00	0.00%
Japonica rice	Agricultural & sideline products	3,102.00	3,102.00	0.00%
Wire Rod	Steel	2,597.00	2,597.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,789.00	2,788.00	-0.04%
Ferrosilicon	Steel	5,020.00	5,012.00	-0.16%
Coke	Energy	921.00	917.50	-0.38%
Rapeseed	Agricultural & sideline products	4,502.00	4,483.00	-0.42%
Cotton Lint	Textile	13,115.00	13,055.00	-0.46%
Lead ingot	Non-ferrous metals	13,240.00	13,155.00	-0.64%
Coking coal	Energy	692.50	688.00	-0.65%
Soybean Oil	Agricultural & sideline products	5,836.00	5,792.00	-0.75%
Aluminum	Non-ferrous metals	13,170.00	13,055.00	-0.87%
Hot rolled coil	Steel	2,471.00	2,447.00	-0.97%
Rebar	Steel	2,365.00	2,341.00	-1.01%
Blockboard	Building materials	105.60	104.50	-1.04%
Common wheat PM	Agricultural & sideline products	2,740.00	2,710.00	-1.09%
PVC	Rubber & plastics	5,690.00	5,625.00	-1.14%
Thermal Coal	Energy	427.00	421.80	-1.22%
Fiberboard	Building materials	48.70	48.10	-1.23%
Gold	Non-ferrous metals	241.35	238.15	-1.33%
Rapeseed oil OI	Agricultural & sideline products	6,092.00	5,996.00	-1.58%
Methanol	Energy	2,481.00	2,441.00	-1.61%
Copper	Non-ferrous metals	43,810.00	43,040.00	-1.76%
No.1 Soybean	Agricultural & sideline products	4,370.00	4,293.00	-1.76%
Fuel Oil	Energy	3,378.00	3,316.00	-1.84%
Silver	Non-ferrous metals	3,659.00	3,584.00	-2.05%
Zinc ingot	Non-ferrous metals	16,675.00	16,310.00	-2.19%
Silicomanganese	Steel	5,536.00	5,400.00	-2.46%
Asphalt	Building materials	3,198.00	3,102.00	-3.00%
Egg	Agricultural & sideline products	4,313.00	4,182.00	-3.04%
Corn	Agricultural & sideline products	2,463.00	2,381.00	-3.33%
Natural rubber	Rubber & plastics	14,955.00	14,385.00	-3.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days