China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21st week(5.25-5.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 16 fell and 3 remained unchanged on 21st week5.25-5.29. The largest rises were Common wheat PM (14.26%),Fuel Oil (10.83%),Natural rubber (6.74%), while the largest falls were Blockboard (-4.29%),Fiberboard (-2.17%),LLDPE (-2.09%).

Commodity	Sectors	05-25	05-29	Change
Common wheat PM	Agricultural & sideline products	2,398.00	2,740.00	14.26%
Fuel Oil	Energy	2,797.00	3,100.00	10.83%
Natural rubber	Rubber & plastics	13,790.00	14,720.00	6.74%
Palm Oil	Agricultural & sideline products	4,904.00	5,136.00	4.73%
Glass	Building materials	912.00	940.00	3.07%
Silicomanganese	Steel	5,400.00	5,536.00	2.52%
Zinc ingot	Non-ferrous metals	16,525.00	16,820.00	1.79%
Soybean Oil	Agricultural & sideline products	5,660.00	5,752.00	1.63%
Rapeseed oil OI	Agricultural & sideline products	5,872.00	5,960.00	1.50%
Lead ingot	Non-ferrous metals	13,235.00	13,380.00	1.10%
Coking coal	Energy	677.50	684.50	1.03%
white sugar	Agricultural & sideline products	5,464.00	5,519.00	1.01%
Cotton Lint	Textile	12,985.00	13,100.00	0.89%
Methanol	Energy	2,446.00	2,465.00	0.78%
Rapeseed	Agricultural & sideline products	4,497.00	4,531.00	0.76%
Strong Wheat WH	Agricultural & sideline products	2,769.00	2,786.00	0.61%
Rapeseed meal	Agricultural & sideline products	2,064.00	2,075.00	0.53%
Coke	Energy	909.00	913.00	0.44%
Asphalt	Building materials	2,984.00	2,996.00	0.40%
Rebar	Steel	2,340.00	2,349.00	0.38%
Iron ore	Steel	423.50	425.00	0.35%
Hot rolled coil	Steel	2,448.00	2,455.00	0.29%
Early indica rice RI	Agricultural & sideline products	2,577.00	2,583.00	0.23%
Aluminum	Non-ferrous metals	13,185.00	13,205.00	0.15%
Late Rice	Agricultural & sideline products	2,572.00	2,572.00	0.00%
Japonica rice	Agricultural & sideline products	3,102.00	3,102.00	0.00%
Wire Rod	Steel	2,597.00	2,597.00	0.00%
Soybean meal	Agricultural & sideline products	2,555.00	2,553.00	-0.08%
Ferrosilicon	Steel	5,012.00	5,004.00	-0.16%
No.2 Soybean	Agricultural & sideline products	2,956.00	2,949.00	-0.24%
PTA	Textile	5,022.00	5,008.00	-0.28%
Egg	Agricultural & sideline products	4,301.00	4,284.00	-0.40%
Thermal Coal	Energy	428.20	425.20	-0.70%
PP	Rubber & plastics	8,392.00	8,327.00	-0.77%
Corn	Agricultural & sideline products	2,487.00	2,465.00	-0.88%
No.1 Soybean	Agricultural & sideline products	4,431.00	4,390.00	-0.93%
Copper	Non-ferrous metals	44,630.00	44,160.00	-1.05%
Gold	Non-ferrous metals	243.85	240.70	-1.29%
Silver	Non-ferrous metals	3,696.00	3,648.00	-1.30%
PVC	Rubber & plastics	5,745.00	5,650.00	-1.65%
LLDPE	Rubber & plastics	9,555.00	9,355.00	-2.09%
Fiberboard	Building materials	48.45	47.40	-2.17%
Blockboard	Building materials	109.65	104.95	-4.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days