China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27st week(7.6-7.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 30 fell and 2 remained unchanged on 27st week7.6-7.10. The largest rises were Rapeseed meal (2.47%),Egg (1.98%),Ferrosilicon (1.93%), while the largest falls were Asphalt (-8.15%),Iron ore (-7.63%),Common wheat PM (-5.57%).

Commodity	Sectors	07-06	07-10	Change
Rapeseed meal	Agricultural & sideline products	2,189.00	2,243.00	2.47%
Egg	Agricultural & sideline products	4,031.00	4,111.00	1.98%
Ferrosilicon	Steel	4,986.00	5,082.00	1.93%
No.1 Soybean	Agricultural & sideline products	4,188.00	4,251.00	1.50%
Early indica rice RI	Agricultural & sideline products	2,605.00	2,642.00	1.42%
Lead ingot	Non-ferrous metals	12,795.00	12,970.00	1.37%
Strong Wheat WH	Agricultural & sideline products	2,773.00	2,787.00	0.50%
Rapeseed	Agricultural & sideline products	3,703.00	3,720.00	0.46%
Zinc ingot	Non-ferrous metals	15,260.00	15,315.00	0.36%
Soybean meal	Agricultural & sideline products	2,707.00	2,714.00	0.26%
Silicomanganese	Steel	5,482.00	5,484.00	0.04%
Japonica rice	Agricultural & sideline products	2,976.00	2,976.00	0.00%
Fiberboard	Building materials	40.55	40.55	0.00%
Gold	Non-ferrous metals	236.65	235.50	-0.49%
Aluminum	Non-ferrous metals	12,540.00	12,450.00	-0.72%
PP	Rubber & plastics	8,439.00	8,373.00	-0.78%
Copper	Non-ferrous metals	41,220.00	40,720.00	-1.21%
LLDPE	Rubber & plastics	9,710.00	9,590.00	-1.24%
Glass	Building materials	904.00	891.00	-1.44%
Rebar	Steel	2,065.00	2,033.00	-1.55%
Soybean Oil	Agricultural & sideline products	5,736.00	5,640.00	-1.67%
Blockboard	Building materials	94.20	92.60	-1.70%
Silver	Non-ferrous metals	3,448.00	3,387.00	-1.77%
Cotton Lint	Textile	13,235.00	12,985.00	-1.89%
Rapeseed oil OI	Agricultural & sideline products	6,106.00	5,978.00	-2.10%
Corn	Agricultural & sideline products	2,342.00	2,286.00	-2.39%
No.2 Soybean	Agricultural & sideline products	2,933.00	2,862.00	-2.42%
white sugar	Agricultural & sideline products	5,601.00	5,457.00	-2.57%
Palm Oil	Agricultural & sideline products	5,018.00	4,882.00	-2.71%
Hot rolled coil	Steel	2,146.00	2,086.00	-2.80%
PVC	Rubber & plastics	5,525.00	5,325.00	-3.62%
Fuel Oil	Energy	2,621.00	2,524.00	-3.70%
Coking coal	Energy	662.50	637.50	-3.77%
Methanol	Energy	2,454.00	2,360.00	-3.83%
Late Rice	Agricultural & sideline products	2,558.00	2,460.00	-3.83%
Coke	Energy	858.50	825.00	-3.90%
PTA	Textile	4,868.00	4,672.00	-4.03%
Thermal Coal	Energy	397.60	378.80	-4.73%
Natural rubber	Rubber & plastics	12,945.00	12,280.00	-5.14%
Wire Rod	Steel	2,630.00	2,489.00	-5.36%
Common wheat PM	Agricultural & sideline products	2,637.00	2,490.00	-5.57%
Iron ore	Steel	399.50	369.00	-7.63%
Asphalt	Building materials	2,774.00	2,548.00	-8.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days