China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 32st week(8.10-8.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 8 fell and 3 remained unchanged on 32st week8.10-8.14. The largest rises were Silver (7.60%),white sugar (5.48%),Gold (5.44%), while the largest falls were PVC (-1.23%),No.2 Soybean (-1.06%),Common wheat PM (-1.03%).

Commodity	Sectors	08-10	08-14	Change
Silver	Non-ferrous metals	3,250.00	3,497.00	7.60%
white sugar	Agricultural & sideline products	5,041.00	5,317.00	5.48%
Gold	Non-ferrous metals	220.75	232.75	5.44%
Methanol	Energy	2,027.00	2,133.00	5.23%
LLDPE	Rubber & plastics	8,475.00	8,860.00	4.54%
Coking coal	Energy	592.50	619.00	4.47%
Iron ore	Steel	369.00	385.00	4.34%
PP	Rubber & plastics	7,618.00	7,934.00	4.15%
Copper	Non-ferrous metals	37,850.00	39,420.00	4.15%
Fuel Oil	Energy	2,150.00	2,239.00	4.14%
Late Rice	Agricultural & sideline products	2,460.00	2,559.00	4.02%
Zinc ingot	Non-ferrous metals	14,445.00	14,910.00	3.22%
Lead ingot	Non-ferrous metals	12,915.00	13,295.00	2.94%
Coke	Energy	800.50	824.00	2.94%
Glass	Building materials	884.00	906.00	2.49%
Cotton Lint	Textile	12,370.00	12,670.00	2.43%
Thermal Coal	Energy	381.40	390.60	2.41%
Natural rubber	Rubber & plastics	12,100.00	12,375.00	2.27%
Rapeseed meal	Agricultural & sideline products	2,101.00	2,145.00	2.09%
PTA	Textile	4,670.00	4,766.00	2.06%
Rebar	Steel	2,050.00	2,085.00	1.71%
Early indica rice RI	Agricultural & sideline products	2,538.00	2,574.00	1.42%
Palm Oil	Agricultural & sideline products	4,564.00	4,622.00	1.27%
Corn	Agricultural & sideline products	2,004.00	2,027.00	1.15%
Aluminum	Non-ferrous metals	11,975.00	12,110.00	1.13%
Soybean Oil	Agricultural & sideline products	5,512.00	5,574.00	1.12%
Hot rolled coil	Steel	2,071.00	2,094.00	1.11%
Egg	Agricultural & sideline products	4,121.00	4,164.00	1.04%
Strong Wheat WH	Agricultural & sideline products	2,716.00	2,740.00	0.88%
Rapeseed oil OI	Agricultural & sideline products	5,778.00	5,824.00	0.80%
Blockboard	Building materials	84.20	84.75	0.65%
No.1 Soybean	Agricultural & sideline products	4,350.00	4,354.00	0.09%
Japonica rice	Agricultural & sideline products	3,280.00	3,280.00	0.00%
Fiberboard	Building materials	56.75	56.75	0.00%
Wire Rod	Steel	2,298.00	2,298.00	0.00%
Ferrosilicon	Steel	5,006.00	4,994.00	-0.24%
Silicomanganese	Steel	5,212.00	5,198.00	-0.27%
Asphalt	Building materials	2,556.00	2,542.00	-0.55%
Soybean meal	Agricultural & sideline products	2,751.00	2,731.00	-0.73%
Rapeseed	Agricultural & sideline products	3,856.00	3,817.00	-1.01%
Common wheat PM	Agricultural & sideline products	2,424.00	2,399.00	-1.03%
No.2 Soybean	Agricultural & sideline products	2,927.00	2,896.00	-1.06%
PVC	Rubber & plastics	5,305.00	5,240.00	-1.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days