China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31st week(8.3-8.7)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 23 fell and 3 remained unchanged on 31st week8.3-8.7. The largest rises were Silicomanganese (6.77%),Rapeseed (3.54%),Japonica rice (2.64%), while the largest falls were Methanol (-5.98%),Natural rubber (-4.69%),Egg (-4.40%).

Commodity	Sectors	08-03	08-07	Change
Silicomanganese	Steel	5,054.00	5,396.00	6.77%
Rapeseed	Agricultural & sideline products	3,733.00	3,865.00	3.54%
Japonica rice	Agricultural & sideline products	3,225.00	3,310.00	2.64%
No.1 Soybean	Agricultural & sideline products	4,230.00	4,313.00	1.96%
PTA	Textile	4,524.00	4,610.00	1.90%
PP	Rubber & plastics	7,389.00	7,505.00	1.57%
LLDPE	Rubber & plastics	8,245.00	8,365.00	1.46%
Ferrosilicon	Steel	4,952.00	5,006.00	1.09%
Soybean meal	Agricultural & sideline products	2,681.00	2,707.00	0.97%
PVC	Rubber & plastics	5,275.00	5,310.00	0.66%
Iron ore	Steel	369.00	371.00	0.54%
No.2 Soybean	Agricultural & sideline products	2,889.00	2,900.00	0.38%
Fiberboard	Building materials	56.65	56.85	0.35%
Fuel Oil	Energy	2,130.00	2,137.00	0.33%
Soybean Oil	Agricultural & sideline products	5,440.00	5,450.00	0.18%
Strong Wheat WH	Agricultural & sideline products	2,713.00	2,716.00	0.11%
Hot rolled coil	Steel	2,082.00	2,083.00	0.05%
Late Rice	Agricultural & sideline products	2,460.00	2,460.00	0.00%
Coke	Energy	822.00	822.00	0.00%
Wire Rod	Steel	2,298.00	2,298.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,529.00	2,518.00	-0.43%
Gold	Non-ferrous metals	220.90	219.60	-0.59%
Rapeseed oil OI	Agricultural & sideline products	5,774.00	5,728.00	-0.80%
Corn	Agricultural & sideline products	2,011.00	1,994.00	-0.85%
Thermal Coal	Energy	385.20	381.60	-0.93%
Asphalt	Building materials	2,490.00	2,466.00	-0.96%
Silver	Non-ferrous metals	3,253.00	3,218.00	-1.08%
Copper	Non-ferrous metals	38,200.00	37,750.00	-1.18%
Lead ingot	Non-ferrous metals	12,970.00	12,815.00	-1.20%
Rapeseed meal	Agricultural & sideline products	2,104.00	2,074.00	-1.43%
Aluminum	Non-ferrous metals	12,170.00	11,965.00	-1.68%
Rebar	Steel	2,099.00	2,061.00	-1.81%
Zinc ingot	Non-ferrous metals	14,725.00	14,420.00	-2.07%
Glass	Building materials	886.00	867.00	-2.14%
Cotton Lint	Textile	12,680.00	12,405.00	-2.17%
Blockboard	Building materials	89.75	87.80	-2.17%
Coking coal	Energy	613.00	597.50	-2.53%
Common wheat PM	Agricultural & sideline products	2,495.00	2,424.00	-2.85%
Palm Oil	Agricultural & sideline products	4,700.00	4,554.00	-3.11%
white sugar	Agricultural & sideline products	5,277.00	5,048.00	-4.34%
Egg	Agricultural & sideline products	4,299.00	4,110.00	-4.40%
Natural rubber	Rubber & plastics	12,570.00	11,980.00	-4.69%
Methanol	Energy	2,140.00	2,012.00	-5.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days