China Commodity Futures Dominant Contract Price Chart - 29/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
30 fell and
2 remained unchanged on
29/11/2023.
The largest rises were Cotton yarn (2.55%),Caustic soda (2.39%),Asphalt (1.59%), while the largest falls were Live pig (-2.72%),Egg (-2.21%),Lithium carbonate (-1.31%).
| Commodity | Sectors | 11-28 | 11-29 | Change |
| Cotton yarn | Textile | 20,225.00 | 20,740.00 | 2.55% |
| Caustic soda | Chemical | 2,593.00 | 2,655.00 | 2.39% |
| Asphalt | Building materials | 3,595.00 | 3,652.00 | 1.59% |
| Glass | Building materials | 1,759.00 | 1,786.00 | 1.53% |
| Stainless steel plate | Steel | 13,690.00 | 13,900.00 | 1.53% |
| Fuel Oil | Energy | 3,086.00 | 3,127.00 | 1.33% |
| Rapeseed meal | Agricultural & sideline products | 2,816.00 | 2,845.00 | 1.03% |
| Cotton Lint | Textile | 14,950.00 | 15,090.00 | 0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 8,503.00 | 8,569.00 | 0.78% |
| Gold | Non-ferrous metals | 470.94 | 474.42 | 0.74% |
| Copper | Non-ferrous metals | 67,800.00 | 68,150.00 | 0.52% |
| Wire Rod | Steel | 4,148.00 | 4,165.00 | 0.41% |
| Metal Silicon | Non-ferrous metals | 13,930.00 | 13,985.00 | 0.39% |
| LPG | Energy | 4,803.00 | 4,821.00 | 0.37% |
| Silver | Non-ferrous metals | 6,147.00 | 6,168.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 5,036.00 | 5,053.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 3,886.00 | 3,897.00 | 0.28% |
| Ethylene glycol | Chemical | 4,066.00 | 4,076.00 | 0.25% |
| LLDPE | Rubber & plastics | 7,864.00 | 7,882.00 | 0.23% |
| Methanol | Energy | 2,416.00 | 2,420.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 8,224.00 | 8,226.00 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,114.00 | 6,114.00 | 0.00% |
| PP | Rubber & plastics | 7,424.00 | 7,419.00 | -0.07% |
| PVC | Rubber & plastics | 5,873.00 | 5,869.00 | -0.07% |
| Urea | Chemical | 2,311.00 | 2,309.00 | -0.09% |
| white sugar | Agricultural & sideline products | 6,824.00 | 6,813.00 | -0.16% |
| Hot rolled coil | Steel | 4,024.00 | 4,014.00 | -0.25% |
| PX | Chemical | 8,290.00 | 8,268.00 | -0.27% |
| Corn | Agricultural & sideline products | 2,500.00 | 2,493.00 | -0.28% |
| Apple | Agricultural & sideline products | 9,132.00 | 9,103.00 | -0.32% |
| Rebar | Steel | 3,918.00 | 3,904.00 | -0.36% |
| Iron ore | Steel | 960.00 | 956.50 | -0.36% |
| Zinc ingot | Non-ferrous metals | 21,145.00 | 21,065.00 | -0.38% |
| Ferrosilicon | Steel | 6,856.00 | 6,828.00 | -0.41% |
| Peanut | Agricultural & sideline products | 8,734.00 | 8,692.00 | -0.48% |
| Polyester staple fiber | Textile | 7,204.00 | 7,166.00 | -0.53% |
| Lead ingot | Non-ferrous metals | 16,135.00 | 16,045.00 | -0.56% |
| PTA | Textile | 5,674.00 | 5,636.00 | -0.67% |
| Silicomanganese | Steel | 6,492.00 | 6,448.00 | -0.68% |
| Natural rubber | Rubber & plastics | 13,910.00 | 13,815.00 | -0.68% |
| Styrene | Chemical | 8,133.00 | 8,074.00 | -0.73% |
| Soda ash | Chemical | 2,394.00 | 2,376.00 | -0.75% |
| Coke | Energy | 2,720.00 | 2,698.50 | -0.79% |
| Aluminum | Non-ferrous metals | 18,825.00 | 18,650.00 | -0.93% |
| Red dates | Agricultural & sideline products | 15,930.00 | 15,780.00 | -0.94% |
| Palm Oil | Agricultural & sideline products | 7,404.00 | 7,326.00 | -1.05% |
| Coking coal | Energy | 2,142.50 | 2,119.00 | -1.10% |
| Wood pulp | Building materials | 5,822.00 | 5,750.00 | -1.24% |
| BR | Rubber & plastics | 12,450.00 | 12,295.00 | -1.24% |
| Lithium carbonate | Chemical | 114,250.00 | 112,750.00 | -1.31% |
| Egg | Agricultural & sideline products | 4,350.00 | 4,254.00 | -2.21% |
| Live pig | Agricultural & sideline products | 14,730.00 | 14,330.00 | -2.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
