China Commodity Futures Dominant Contract Price Chart - 24/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
22 fell and
2 remained unchanged on
24/11/2023.
The largest rises were Red dates (4.58%),Asphalt (2.34%),Lithium carbonate (2.03%), while the largest falls were Peanut (-1.71%),Cotton yarn (-1.65%),Soda ash (-1.63%).
| Commodity | Sectors | 11-23 | 11-24 | Change |
| Red dates | Agricultural & sideline products | 15,165.00 | 15,860.00 | 4.58% |
| Asphalt | Building materials | 3,498.00 | 3,580.00 | 2.34% |
| Lithium carbonate | Chemical | 122,900.00 | 125,400.00 | 2.03% |
| Fuel Oil | Energy | 3,036.00 | 3,093.00 | 1.88% |
| Coke | Energy | 2,631.00 | 2,656.00 | 0.95% |
| LPG | Energy | 4,810.00 | 4,853.00 | 0.89% |
| Stainless steel plate | Steel | 13,570.00 | 13,675.00 | 0.77% |
| Wire Rod | Steel | 4,067.00 | 4,097.00 | 0.74% |
| Methanol | Energy | 2,363.00 | 2,380.00 | 0.72% |
| PVC | Rubber & plastics | 5,819.00 | 5,856.00 | 0.64% |
| Coking coal | Energy | 2,014.50 | 2,027.00 | 0.62% |
| BR | Rubber & plastics | 12,155.00 | 12,230.00 | 0.62% |
| Rapeseed meal | Agricultural & sideline products | 2,862.00 | 2,877.00 | 0.52% |
| Zinc ingot | Non-ferrous metals | 20,905.00 | 21,010.00 | 0.50% |
| Wood pulp | Building materials | 5,780.00 | 5,802.00 | 0.38% |
| Copper | Non-ferrous metals | 67,750.00 | 67,980.00 | 0.34% |
| Natural rubber | Rubber & plastics | 13,880.00 | 13,920.00 | 0.29% |
| PX | Chemical | 8,384.00 | 8,408.00 | 0.29% |
| Ethylene glycol | Chemical | 4,073.00 | 4,084.00 | 0.27% |
| Live pig | Agricultural & sideline products | 15,505.00 | 15,545.00 | 0.26% |
| white sugar | Agricultural & sideline products | 6,826.00 | 6,842.00 | 0.23% |
| Styrene | Chemical | 8,366.00 | 8,385.00 | 0.23% |
| LLDPE | Rubber & plastics | 7,878.00 | 7,895.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 5,049.00 | 5,058.00 | 0.18% |
| Ferrosilicon | Steel | 6,838.00 | 6,846.00 | 0.12% |
| Glass | Building materials | 1,729.00 | 1,731.00 | 0.12% |
| Aluminum | Non-ferrous metals | 18,740.00 | 18,760.00 | 0.11% |
| Metal Silicon | Non-ferrous metals | 14,175.00 | 14,190.00 | 0.11% |
| Silver | Non-ferrous metals | 5,870.00 | 5,873.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,114.00 | 6,114.00 | 0.00% |
| PTA | Textile | 5,768.00 | 5,766.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,539.00 | 2,538.00 | -0.04% |
| Hot rolled coil | Steel | 4,020.00 | 4,017.00 | -0.07% |
| PP | Rubber & plastics | 7,449.00 | 7,442.00 | -0.09% |
| Soybean meal | Agricultural & sideline products | 3,970.00 | 3,966.00 | -0.10% |
| Apple | Agricultural & sideline products | 9,203.00 | 9,190.00 | -0.14% |
| Polyester staple fiber | Textile | 7,312.00 | 7,298.00 | -0.19% |
| Gold | Non-ferrous metals | 466.34 | 465.38 | -0.21% |
| Silicomanganese | Steel | 6,528.00 | 6,512.00 | -0.25% |
| Caustic soda | Chemical | 2,598.00 | 2,591.00 | -0.27% |
| Rebar | Steel | 3,950.00 | 3,937.00 | -0.33% |
| Iron ore | Steel | 980.50 | 977.00 | -0.36% |
| Lead ingot | Non-ferrous metals | 16,555.00 | 16,495.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 8,256.00 | 8,190.00 | -0.80% |
| Rapeseed oil OI | Agricultural & sideline products | 8,512.00 | 8,439.00 | -0.86% |
| Egg | Agricultural & sideline products | 4,381.00 | 4,343.00 | -0.87% |
| Cotton Lint | Textile | 15,360.00 | 15,175.00 | -1.20% |
| Palm Oil | Agricultural & sideline products | 7,460.00 | 7,370.00 | -1.21% |
| Urea | Chemical | 2,313.00 | 2,276.00 | -1.60% |
| Soda ash | Chemical | 2,332.00 | 2,294.00 | -1.63% |
| Cotton yarn | Textile | 20,580.00 | 20,240.00 | -1.65% |
| Peanut | Agricultural & sideline products | 8,998.00 | 8,844.00 | -1.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
