China Commodity Futures Dominant Contract Price Chart - 28/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
33 fell and
2 remained unchanged on
28/11/2023.
The largest rises were Silver (1.72%),Urea (1.63%),Apple (1.33%), while the largest falls were Lithium carbonate (-4.03%),Styrene (-2.66%),Rapeseed meal (-1.95%).
| Commodity | Sectors | 11-27 | 11-28 | Change |
| Silver | Non-ferrous metals | 6,043.00 | 6,147.00 | 1.72% |
| Urea | Chemical | 2,274.00 | 2,311.00 | 1.63% |
| Apple | Agricultural & sideline products | 9,012.00 | 9,132.00 | 1.33% |
| Glass | Building materials | 1,737.00 | 1,759.00 | 1.27% |
| Coking coal | Energy | 2,116.50 | 2,142.50 | 1.23% |
| Palm Oil | Agricultural & sideline products | 7,316.00 | 7,404.00 | 1.20% |
| Rapeseed oil OI | Agricultural & sideline products | 8,407.00 | 8,503.00 | 1.14% |
| Soybean Oil | Agricultural & sideline products | 8,144.00 | 8,224.00 | 0.98% |
| Asphalt | Building materials | 3,572.00 | 3,595.00 | 0.64% |
| Gold | Non-ferrous metals | 468.28 | 470.94 | 0.57% |
| Methanol | Energy | 2,403.00 | 2,416.00 | 0.54% |
| Stainless steel plate | Steel | 13,620.00 | 13,690.00 | 0.51% |
| Wire Rod | Steel | 4,127.00 | 4,148.00 | 0.51% |
| Red dates | Agricultural & sideline products | 15,860.00 | 15,930.00 | 0.44% |
| BR | Rubber & plastics | 12,410.00 | 12,450.00 | 0.32% |
| Coke | Energy | 2,716.00 | 2,720.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 21,115.00 | 21,145.00 | 0.14% |
| LPG | Energy | 4,798.00 | 4,803.00 | 0.10% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,114.00 | 6,114.00 | 0.00% |
| Silicomanganese | Steel | 6,496.00 | 6,492.00 | -0.06% |
| Aluminum | Non-ferrous metals | 18,845.00 | 18,825.00 | -0.11% |
| white sugar | Agricultural & sideline products | 6,833.00 | 6,824.00 | -0.13% |
| PVC | Rubber & plastics | 5,882.00 | 5,873.00 | -0.15% |
| Ethylene glycol | Chemical | 4,075.00 | 4,066.00 | -0.22% |
| Fuel Oil | Energy | 3,093.00 | 3,086.00 | -0.23% |
| PP | Rubber & plastics | 7,444.00 | 7,424.00 | -0.27% |
| Hot rolled coil | Steel | 4,035.00 | 4,024.00 | -0.27% |
| Cotton yarn | Textile | 20,285.00 | 20,225.00 | -0.30% |
| Copper | Non-ferrous metals | 68,010.00 | 67,800.00 | -0.31% |
| Natural rubber | Rubber & plastics | 13,955.00 | 13,910.00 | -0.32% |
| Caustic soda | Chemical | 2,602.00 | 2,593.00 | -0.35% |
| Wood pulp | Building materials | 5,846.00 | 5,822.00 | -0.41% |
| PX | Chemical | 8,328.00 | 8,290.00 | -0.46% |
| Polyester staple fiber | Textile | 7,240.00 | 7,204.00 | -0.50% |
| Egg | Agricultural & sideline products | 4,372.00 | 4,350.00 | -0.50% |
| Ferrosilicon | Steel | 6,892.00 | 6,856.00 | -0.52% |
| LLDPE | Rubber & plastics | 7,910.00 | 7,864.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 5,068.00 | 5,036.00 | -0.63% |
| Rebar | Steel | 3,944.00 | 3,918.00 | -0.66% |
| Live pig | Agricultural & sideline products | 14,830.00 | 14,730.00 | -0.67% |
| Corn | Agricultural & sideline products | 2,517.00 | 2,500.00 | -0.68% |
| PTA | Textile | 5,720.00 | 5,674.00 | -0.80% |
| Lead ingot | Non-ferrous metals | 16,295.00 | 16,135.00 | -0.98% |
| Soda ash | Chemical | 2,419.00 | 2,394.00 | -1.03% |
| Metal Silicon | Non-ferrous metals | 14,080.00 | 13,930.00 | -1.07% |
| Soybean meal | Agricultural & sideline products | 3,928.00 | 3,886.00 | -1.07% |
| Peanut | Agricultural & sideline products | 8,840.00 | 8,734.00 | -1.20% |
| Cotton Lint | Textile | 15,135.00 | 14,950.00 | -1.22% |
| Iron ore | Steel | 976.50 | 960.00 | -1.69% |
| Rapeseed meal | Agricultural & sideline products | 2,872.00 | 2,816.00 | -1.95% |
| Styrene | Chemical | 8,355.00 | 8,133.00 | -2.66% |
| Lithium carbonate | Chemical | 119,050.00 | 114,250.00 | -4.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
