SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 11st week(3.11-3.15) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 22 fell and 1 remained unchanged on 11st week(3.11-3.15). The largest rises were Palm Oil (4.92%),Fuel Oil (4.34%),Copper (4.08%), while the largest falls were Apple (-8.86%),Coking coal (-6.98%),Iron ore (-6.47%).
Commodity Sectors 03-11 03-15 Change
Palm Oil Agricultural & sideline products 7,768.00 8,150.00 4.92%
Fuel Oil Energy 3,178.00 3,316.00 4.34%
Copper Non-ferrous metals 69,560.00 72,400.00 4.08%
white sugar Agricultural & sideline products 6,294.00 6,511.00 3.45%
Peanut Agricultural & sideline products 9,002.00 9,306.00 3.38%
Natural rubber Rubber & plastics 14,180.00 14,625.00 3.14%
Silver Non-ferrous metals 6,146.00 6,304.00 2.57%
Soybean Oil Agricultural & sideline products 7,612.00 7,806.00 2.55%
PX Chemical 8,308.00 8,516.00 2.50%
PTA Textile 5,792.00 5,936.00 2.49%
No.1 Soybean Agricultural & sideline products 4,669.00 4,781.00 2.40%
Styrene Chemical 9,284.00 9,473.00 2.04%
Rapeseed meal Agricultural & sideline products 2,603.00 2,655.00 2.00%
LPG Energy 4,628.00 4,719.00 1.97%
Soybean meal Agricultural & sideline products 3,220.00 3,278.00 1.80%
Polyester staple fiber Textile 7,258.00 7,388.00 1.79%
PP Rubber & plastics 7,438.00 7,550.00 1.51%
Rapeseed oil OI Agricultural & sideline products 8,087.00 8,202.00 1.42%
Asphalt Building materials 3,620.00 3,663.00 1.19%
Glass Building materials 1,585.00 1,602.00 1.07%
Zinc ingot Non-ferrous metals 21,205.00 21,415.00 0.99%
BR Rubber & plastics 13,295.00 13,425.00 0.98%
LLDPE Rubber & plastics 8,168.00 8,242.00 0.91%
Methanol Energy 2,532.00 2,552.00 0.79%
Wood pulp Building materials 6,002.00 6,044.00 0.70%
PVC Rubber & plastics 5,873.00 5,907.00 0.58%
Lead ingot Non-ferrous metals 16,205.00 16,290.00 0.52%
Ethylene glycol Chemical 4,600.00 4,619.00 0.41%
Aluminum Non-ferrous metals 19,150.00 19,220.00 0.37%
Corn Agricultural & sideline products 2,431.00 2,437.00 0.25%
Thermal Coal Energy 801.40 801.40 0.00%
Cotton Lint Textile 16,035.00 15,975.00 -0.37%
Gold Non-ferrous metals 508.48 506.40 -0.41%
Live pig Agricultural & sideline products 15,180.00 15,025.00 -1.02%
Ferrosilicon Steel 6,526.00 6,458.00 -1.04%
Stainless steel plate Steel 13,770.00 13,600.00 -1.23%
Silicomanganese Steel 6,230.00 6,148.00 -1.32%
Cotton yarn Textile 21,565.00 21,270.00 -1.37%
Rapeseed Agricultural & sideline products 6,124.00 6,040.00 -1.37%
Lithium carbonate Chemical 115,100.00 113,500.00 -1.39%
Caustic soda Chemical 2,709.00 2,671.00 -1.40%
Red dates Agricultural & sideline products 12,585.00 12,365.00 -1.75%
Wire Rod Steel 3,898.00 3,809.00 -2.28%
Egg Agricultural & sideline products 3,600.00 3,509.00 -2.53%
Hot rolled coil Steel 3,798.00 3,699.00 -2.61%
Urea Chemical 2,180.00 2,123.00 -2.61%
Metal Silicon Non-ferrous metals 13,270.00 12,810.00 -3.47%
Rebar Steel 3,640.00 3,504.00 -3.74%
Soda ash Chemical 1,899.00 1,821.00 -4.11%
Coke Energy 2,251.00 2,147.00 -4.62%
Iron ore Steel 850.50 795.50 -6.47%
Coking coal Energy 1,691.50 1,573.50 -6.98%
Apple Agricultural & sideline products 8,638.00 7,873.00 -8.86%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.