SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 17st week(4.26-4.30) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 0 remained unchanged on 17st week(4.26-4.30). The largest rises were (6.37%),Glass (5.39%),Thermal Coal (5.13%), while the largest falls were (-5.43%),No.1 Soybean (-2.86%),Rapeseed oil OI (-2.75%).
Commodity Sectors 04-26 04-30 Change
Chemical 1,930.00 2,053.00 6.37%
Glass Building materials 2,265.00 2,387.00 5.39%
Thermal Coal Energy 748.40 786.80 5.13%
LPG Energy 3,663.00 3,849.00 5.08%
Asphalt Building materials 2,890.00 3,006.00 4.01%
PTA Textile 4,682.00 4,852.00 3.63%
Aluminum Non-ferrous metals 18,345.00 18,885.00 2.94%
Fuel Oil Energy 2,461.00 2,527.00 2.68%
Urea Chemical 2,062.00 2,112.00 2.42%
Copper Non-ferrous metals 70,360.00 72,010.00 2.35%
Ethylene glycol Chemical 4,601.00 4,704.00 2.24%
Stainless steel plate Steel 14,095.00 14,375.00 1.99%
Textile 7,146.00 7,272.00 1.76%
Methanol Energy 2,420.00 2,458.00 1.57%
Zinc ingot Non-ferrous metals 21,745.00 21,940.00 0.90%
Rebar Steel 5,382.00 5,418.00 0.67%
PP Rubber & plastics 8,461.00 8,511.00 0.59%
Hot rolled coil Steel 5,704.00 5,729.00 0.44%
white sugar Agricultural & sideline products 5,493.00 5,498.00 0.09%
Egg Agricultural & sideline products 4,988.00 4,987.00 -0.02%
Coke Energy 2,654.50 2,650.00 -0.17%
Cotton yarn Textile 23,350.00 23,295.00 -0.24%
Wood pulp Building materials 7,172.00 7,146.00 -0.36%
Agricultural & sideline products 27,440.00 27,335.00 -0.38%
Natural rubber Rubber & plastics 13,980.00 13,925.00 -0.39%
Corn Agricultural & sideline products 2,750.00 2,736.00 -0.51%
LLDPE Rubber & plastics 8,155.00 8,100.00 -0.67%
Silver Non-ferrous metals 5,415.00 5,376.00 -0.72%
Ferrosilicon Steel 7,580.00 7,522.00 -0.77%
Palm Oil Agricultural & sideline products 7,526.00 7,468.00 -0.77%
Lead ingot Non-ferrous metals 15,335.00 15,200.00 -0.88%
Rapeseed Agricultural & sideline products 5,785.00 5,733.00 -0.90%
Coking coal Energy 1,788.00 1,770.50 -0.98%
PVC Rubber & plastics 8,920.00 8,830.00 -1.01%
Gold Non-ferrous metals 373.98 370.08 -1.04%
Cotton Lint Textile 15,830.00 15,660.00 -1.07%
Agricultural & sideline products 10,500.00 10,382.00 -1.12%
Rapeseed meal Agricultural & sideline products 3,062.00 3,027.00 -1.14%
Agricultural & sideline products 5,789.00 5,705.00 -1.45%
Silicomanganese Steel 7,386.00 7,278.00 -1.46%
Styrene Chemical 9,176.00 9,013.00 -1.78%
Soybean meal Agricultural & sideline products 3,649.00 3,582.00 -1.84%
Wire Rod Steel 5,772.00 5,663.00 -1.89%
Soybean Oil Agricultural & sideline products 8,628.00 8,452.00 -2.04%
Iron ore Steel 1,137.00 1,108.50 -2.51%
Rapeseed oil OI Agricultural & sideline products 10,730.00 10,435.00 -2.75%
No.1 Soybean Agricultural & sideline products 6,010.00 5,838.00 -2.86%
Agricultural & sideline products 10,040.00 9,495.00 -5.43%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.