SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 03/08/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 37 fell and 0 remained unchanged on 03/08/2021. The largest rises were Iron ore (1.87%),No.1 Soybean (1.21%),Corn (1.05%), while the largest falls were PTA (-4.25%), (-4.24%),Hot rolled coil (-3.36%).
Commodity Sectors 08-02 08-03 Change
Iron ore Steel 1,042.00 1,061.50 1.87%
No.1 Soybean Agricultural & sideline products 5,694.00 5,763.00 1.21%
Corn Agricultural & sideline products 2,572.00 2,599.00 1.05%
Cotton yarn Textile 26,755.00 27,000.00 0.92%
Agricultural & sideline products 5,937.00 5,983.00 0.77%
Egg Agricultural & sideline products 4,591.00 4,623.00 0.70%
Agricultural & sideline products 9,030.00 9,088.00 0.64%
Rapeseed meal Agricultural & sideline products 2,982.00 3,001.00 0.64%
Natural rubber Rubber & plastics 13,380.00 13,445.00 0.49%
Rapeseed Agricultural & sideline products 5,850.00 5,878.00 0.48%
Soybean meal Agricultural & sideline products 3,610.00 3,619.00 0.25%
Silicomanganese Steel 7,804.00 7,800.00 -0.05%
Agricultural & sideline products 13,120.00 13,110.00 -0.08%
Urea Chemical 2,488.00 2,484.00 -0.16%
Rapeseed oil OI Agricultural & sideline products 10,087.00 10,066.00 -0.21%
Gold Non-ferrous metals 379.48 378.48 -0.26%
Coking coal Energy 2,268.50 2,262.50 -0.26%
white sugar Agricultural & sideline products 5,585.00 5,570.00 -0.27%
Asphalt Building materials 3,262.00 3,252.00 -0.31%
Thermal Coal Energy 872.20 869.40 -0.32%
Ferrosilicon Steel 8,958.00 8,920.00 -0.42%
Silver Non-ferrous metals 5,388.00 5,363.00 -0.46%
Cotton Lint Textile 17,255.00 17,170.00 -0.49%
Lead ingot Non-ferrous metals 16,070.00 15,990.00 -0.50%
Textile 7,458.00 7,418.00 -0.54%
Aluminum Non-ferrous metals 19,960.00 19,840.00 -0.60%
LPG Energy 5,118.00 5,077.00 -0.80%
Copper Non-ferrous metals 71,560.00 70,910.00 -0.91%
Zinc ingot Non-ferrous metals 22,585.00 22,335.00 -1.11%
Fuel Oil Energy 2,617.00 2,587.00 -1.15%
Wood pulp Building materials 6,136.00 6,062.00 -1.21%
PVC Rubber & plastics 8,975.00 8,865.00 -1.23%
Coke Energy 2,892.00 2,856.00 -1.24%
LLDPE Rubber & plastics 8,230.00 8,110.00 -1.46%
Chemical 2,575.00 2,536.00 -1.51%
PP Rubber & plastics 8,508.00 8,375.00 -1.56%
Soybean Oil Agricultural & sideline products 8,756.00 8,614.00 -1.62%
Stainless steel plate Steel 19,600.00 19,205.00 -2.02%
Wire Rod Steel 5,850.00 5,720.00 -2.22%
Glass Building materials 2,834.00 2,760.00 -2.61%
Palm Oil Agricultural & sideline products 8,346.00 8,126.00 -2.64%
Styrene Chemical 8,953.00 8,714.00 -2.67%
Ethylene glycol Chemical 5,400.00 5,254.00 -2.70%
Methanol Energy 2,727.00 2,653.00 -2.71%
Rebar Steel 5,497.00 5,323.00 -3.17%
Hot rolled coil Steel 5,895.00 5,697.00 -3.36%
Agricultural & sideline products 18,770.00 17,975.00 -4.24%
PTA Textile 5,552.00 5,316.00 -4.25%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.