China Commodity Futures Dominant Contract Price Chart - 26/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
26 fell and
1 remained unchanged on
26/04/2024.
The largest rises were Cotton yarn (2.96%),Egg (2.73%),Ferrosilicon (2.73%), while the largest falls were Wire Rod (-2.36%),Red dates (-1.19%),Lithium carbonate (-1.08%).
| Commodity | Sectors | 04-25 | 04-26 | Change |
| Cotton yarn | Textile | 20,625.00 | 21,235.00 | 2.96% |
| Egg | Agricultural & sideline products | 3,846.00 | 3,951.00 | 2.73% |
| Ferrosilicon | Steel | 6,740.00 | 6,924.00 | 2.73% |
| Soda ash | Chemical | 2,230.00 | 2,276.00 | 2.06% |
| Silicomanganese | Steel | 7,230.00 | 7,340.00 | 1.52% |
| Copper | Non-ferrous metals | 79,320.00 | 80,400.00 | 1.36% |
| Fuel Oil | Energy | 3,504.00 | 3,544.00 | 1.14% |
| Zinc ingot | Non-ferrous metals | 22,550.00 | 22,800.00 | 1.11% |
| BR | Rubber & plastics | 12,805.00 | 12,915.00 | 0.86% |
| Aluminum | Non-ferrous metals | 20,335.00 | 20,495.00 | 0.79% |
| Lead ingot | Non-ferrous metals | 17,075.00 | 17,205.00 | 0.76% |
| LLDPE | Rubber & plastics | 8,361.00 | 8,415.00 | 0.65% |
| Coke | Energy | 2,329.00 | 2,343.00 | 0.60% |
| Silver | Non-ferrous metals | 7,070.00 | 7,110.00 | 0.57% |
| PVC | Rubber & plastics | 5,907.00 | 5,937.00 | 0.51% |
| PP | Rubber & plastics | 7,565.00 | 7,595.00 | 0.40% |
| Stainless steel plate | Steel | 14,305.00 | 14,355.00 | 0.35% |
| Asphalt | Building materials | 3,759.00 | 3,772.00 | 0.35% |
| Gold | Non-ferrous metals | 550.58 | 551.58 | 0.18% |
| Methanol | Energy | 2,500.00 | 2,503.00 | 0.12% |
| Coking coal | Energy | 1,803.50 | 1,805.50 | 0.11% |
| Rapeseed | Agricultural & sideline products | 5,499.00 | 5,505.00 | 0.11% |
| Glass | Building materials | 1,571.00 | 1,572.00 | 0.06% |
| Soybean meal | Agricultural & sideline products | 3,378.00 | 3,380.00 | 0.06% |
| Polyester staple fiber | Textile | 7,370.00 | 7,374.00 | 0.05% |
| Rapeseed meal | Agricultural & sideline products | 2,785.00 | 2,786.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Apple | Agricultural & sideline products | 7,504.00 | 7,500.00 | -0.05% |
| LPG | Energy | 4,634.00 | 4,631.00 | -0.06% |
| Styrene | Chemical | 9,494.00 | 9,486.00 | -0.08% |
| Ethylene glycol | Chemical | 4,444.00 | 4,440.00 | -0.09% |
| white sugar | Agricultural & sideline products | 6,154.00 | 6,148.00 | -0.10% |
| Natural rubber | Rubber & plastics | 14,090.00 | 14,075.00 | -0.11% |
| PX | Chemical | 8,510.00 | 8,498.00 | -0.14% |
| Urea | Chemical | 2,079.00 | 2,076.00 | -0.14% |
| PTA | Textile | 5,926.00 | 5,916.00 | -0.17% |
| Live pig | Agricultural & sideline products | 17,635.00 | 17,605.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,660.00 | 4,651.00 | -0.19% |
| Rebar | Steel | 3,682.00 | 3,670.00 | -0.33% |
| Cotton Lint | Textile | 15,750.00 | 15,695.00 | -0.35% |
| Hot rolled coil | Steel | 3,838.00 | 3,823.00 | -0.39% |
| Wood pulp | Building materials | 6,342.00 | 6,308.00 | -0.54% |
| Soybean Oil | Agricultural & sideline products | 7,620.00 | 7,578.00 | -0.55% |
| Iron ore | Steel | 884.00 | 879.00 | -0.57% |
| Caustic soda | Chemical | 2,382.00 | 2,368.00 | -0.59% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,396.00 | -0.75% |
| Peanut | Agricultural & sideline products | 9,086.00 | 9,018.00 | -0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 8,372.00 | 8,305.00 | -0.80% |
| Metal Silicon | Non-ferrous metals | 11,805.00 | 11,705.00 | -0.85% |
| Palm Oil | Agricultural & sideline products | 7,400.00 | 7,332.00 | -0.92% |
| Lithium carbonate | Chemical | 110,900.00 | 109,700.00 | -1.08% |
| Red dates | Agricultural & sideline products | 12,635.00 | 12,485.00 | -1.19% |
| Wire Rod | Steel | 3,819.00 | 3,729.00 | -2.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
