SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 18/03/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 27 fell and 1 remained unchanged on 18/03/2024. The largest rises were BR (4.58%),Natural rubber (3.73%),Lithium carbonate (3.17%), while the largest falls were Urea (-3.49%),Glass (-2.68%),Ethylene glycol (-1.88%).
Commodity Sectors 03-15 03-18 Change
BR Rubber & plastics 13,425.00 14,040.00 4.58%
Natural rubber Rubber & plastics 14,625.00 15,170.00 3.73%
Lithium carbonate Chemical 113,500.00 117,100.00 3.17%
Live pig Agricultural & sideline products 15,025.00 15,375.00 2.33%
Peanut Agricultural & sideline products 9,306.00 9,426.00 1.29%
Rapeseed oil OI Agricultural & sideline products 8,202.00 8,304.00 1.24%
Rapeseed Agricultural & sideline products 6,040.00 6,112.00 1.19%
Stainless steel plate Steel 13,600.00 13,750.00 1.10%
Silver Non-ferrous metals 6,304.00 6,368.00 1.02%
Copper Non-ferrous metals 72,400.00 73,070.00 0.93%
Cotton Lint Textile 15,975.00 16,105.00 0.81%
Soybean Oil Agricultural & sideline products 7,806.00 7,860.00 0.69%
Corn Agricultural & sideline products 2,437.00 2,451.00 0.57%
Rapeseed meal Agricultural & sideline products 2,655.00 2,670.00 0.56%
white sugar Agricultural & sideline products 6,511.00 6,546.00 0.54%
LLDPE Rubber & plastics 8,242.00 8,275.00 0.40%
Soybean meal Agricultural & sideline products 3,278.00 3,290.00 0.37%
PP Rubber & plastics 7,550.00 7,577.00 0.36%
Palm Oil Agricultural & sideline products 8,150.00 8,178.00 0.34%
Caustic soda Chemical 2,671.00 2,679.00 0.30%
Asphalt Building materials 3,663.00 3,673.00 0.27%
Aluminum Non-ferrous metals 19,220.00 19,270.00 0.26%
Cotton yarn Textile 21,270.00 21,325.00 0.26%
Methanol Energy 2,552.00 2,555.00 0.12%
Coking coal Energy 1,573.50 1,574.00 0.03%
Thermal Coal Energy 801.40 801.40 0.00%
PVC Rubber & plastics 5,907.00 5,906.00 -0.02%
Red dates Agricultural & sideline products 12,365.00 12,355.00 -0.08%
Gold Non-ferrous metals 506.40 505.92 -0.09%
No.1 Soybean Agricultural & sideline products 4,781.00 4,775.00 -0.13%
Ferrosilicon Steel 6,458.00 6,448.00 -0.15%
Zinc ingot Non-ferrous metals 21,415.00 21,375.00 -0.19%
Polyester staple fiber Textile 7,388.00 7,374.00 -0.19%
PTA Textile 5,936.00 5,924.00 -0.20%
Lead ingot Non-ferrous metals 16,290.00 16,255.00 -0.21%
PX Chemical 8,516.00 8,494.00 -0.26%
Silicomanganese Steel 6,148.00 6,132.00 -0.26%
Wood pulp Building materials 6,044.00 6,028.00 -0.26%
Fuel Oil Energy 3,316.00 3,305.00 -0.33%
Wire Rod Steel 3,809.00 3,791.00 -0.47%
Metal Silicon Non-ferrous metals 12,810.00 12,740.00 -0.55%
Hot rolled coil Steel 3,699.00 3,678.00 -0.57%
Apple Agricultural & sideline products 7,873.00 7,826.00 -0.60%
Rebar Steel 3,504.00 3,474.00 -0.86%
Styrene Chemical 9,473.00 9,390.00 -0.88%
Coke Energy 2,147.00 2,126.50 -0.95%
LPG Energy 4,719.00 4,661.00 -1.23%
Soda ash Chemical 1,821.00 1,798.00 -1.26%
Iron ore Steel 795.50 785.00 -1.32%
Egg Agricultural & sideline products 3,509.00 3,462.00 -1.34%
Ethylene glycol Chemical 4,619.00 4,532.00 -1.88%
Glass Building materials 1,602.00 1,559.00 -2.68%
Urea Chemical 2,123.00 2,049.00 -3.49%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.