China Commodity Futures Dominant Contract Price Chart - 30/06/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
25 fell and
1 remained unchanged on
30/06/2025.
The largest rises were Metal Silicon (3.64%),PX (1.46%),PTA (1.17%), while the largest falls were Silver (-1.10%),Gold (-0.98%),Live pig (-0.71%).
| Commodity | Sectors | 06-27 | 06-30 | Change |
| Metal Silicon | Non-ferrous metals | 7,830.00 | 8,115.00 | 3.64% |
| PX | Chemical | 6,728.00 | 6,826.00 | 1.46% |
| PTA | Textile | 4,768.00 | 4,824.00 | 1.17% |
| Rapeseed meal | Agricultural & sideline products | 2,543.00 | 2,569.00 | 1.02% |
| Coking coal | Energy | 834.00 | 842.50 | 1.02% |
| Coke | Energy | 1,410.50 | 1,423.50 | 0.92% |
| Soybean meal | Agricultural & sideline products | 2,938.00 | 2,958.00 | 0.68% |
| Rebar | Steel | 2,990.00 | 3,009.00 | 0.64% |
| Stainless steel plate | Steel | 12,590.00 | 12,670.00 | 0.64% |
| Soda ash | Chemical | 1,192.00 | 1,199.00 | 0.59% |
| Iron ore | Steel | 714.00 | 718.00 | 0.56% |
| Cotton Lint | Textile | 13,740.00 | 13,815.00 | 0.55% |
| BR | Rubber & plastics | 11,210.00 | 11,270.00 | 0.54% |
| Hot rolled coil | Steel | 3,119.00 | 3,134.00 | 0.48% |
| Rubber & plastics | 5,928.00 | 5,956.00 | 0.47% | |
| Caustic soda | Chemical | 2,330.00 | 2,340.00 | 0.43% |
| Red dates | Agricultural & sideline products | 9,590.00 | 9,620.00 | 0.31% |
| PVC | Rubber & plastics | 4,911.00 | 4,924.00 | 0.26% |
| white sugar | Agricultural & sideline products | 5,787.00 | 5,802.00 | 0.26% |
| Polyester staple fiber | Textile | 6,532.00 | 6,546.00 | 0.21% |
| Wire Rod | Steel | 3,322.00 | 3,328.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,144.00 | 4,147.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 22,425.00 | 22,435.00 | 0.04% |
| Copper | Non-ferrous metals | 79,740.00 | 79,770.00 | 0.04% |
| Cotton yarn | Textile | 20,105.00 | 20,110.00 | 0.02% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Styrene | Chemical | 7,312.00 | 7,306.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,378.00 | 2,376.00 | -0.08% |
| Asphalt | Building materials | 3,559.00 | 3,556.00 | -0.08% |
| Egg | Agricultural & sideline products | 3,542.00 | 3,539.00 | -0.08% |
| Lithium carbonate | Chemical | 62,740.00 | 62,680.00 | -0.10% |
| Peanut | Agricultural & sideline products | 8,170.00 | 8,162.00 | -0.10% |
| Glass | Building materials | 1,019.00 | 1,018.00 | -0.10% |
| Silicomanganese | Steel | 5,684.00 | 5,678.00 | -0.11% |
| Aluminum | Non-ferrous metals | 20,575.00 | 20,550.00 | -0.12% |
| Apple | Agricultural & sideline products | 7,709.00 | 7,699.00 | -0.13% |
| Ethylene glycol | Chemical | 4,279.00 | 4,272.00 | -0.16% |
| Ferrosilicon | Steel | 5,392.00 | 5,380.00 | -0.22% |
| Natural rubber | Rubber & plastics | 14,045.00 | 14,010.00 | -0.25% |
| PP | Rubber & plastics | 7,112.00 | 7,092.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 17,195.00 | 17,145.00 | -0.29% |
| LLDPE | Rubber & plastics | 7,308.00 | 7,286.00 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 8,002.00 | 7,974.00 | -0.35% |
| Wood pulp | Building materials | 5,088.00 | 5,066.00 | -0.43% |
| LPG | Energy | 4,249.00 | 4,230.00 | -0.45% |
| Urea | Chemical | 1,723.00 | 1,715.00 | -0.46% |
| Fuel Oil | Energy | 3,005.00 | 2,990.00 | -0.50% |
| Palm Oil | Agricultural & sideline products | 8,366.00 | 8,312.00 | -0.65% |
| Live pig | Agricultural & sideline products | 13,990.00 | 13,890.00 | -0.71% |
| Gold | Non-ferrous metals | 772.44 | 764.86 | -0.98% |
| Silver | Non-ferrous metals | 8,810.00 | 8,713.00 | -1.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
