SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 13/06/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 20 fell and 2 remained unchanged on 13/06/2025. The largest rises were Fuel Oil (6.27%),LPG (3.89%),Asphalt (3.73%), while the largest falls were Soda ash (-1.94%),Caustic soda (-1.25%),Metal Silicon (-1.21%).
Commodity Sectors 06-12 06-13 Change
Fuel Oil Energy 2,982.00 3,169.00 6.27%
LPG Energy 4,033.00 4,190.00 3.89%
Asphalt Building materials 3,508.00 3,639.00 3.73%
Methanol Energy 2,294.00 2,378.00 3.66%
PX Chemical 6,552.00 6,772.00 3.36%
PTA Textile 4,636.00 4,786.00 3.24%
Styrene Chemical 7,387.00 7,613.00 3.06%
Polyester staple fiber Textile 6,326.00 6,482.00 2.47%
Ethylene glycol Chemical 4,265.00 4,336.00 1.66%
Gold Non-ferrous metals 780.96 792.96 1.54%
Palm Oil Agricultural & sideline products 8,008.00 8,130.00 1.52%
Egg Agricultural & sideline products 3,481.00 3,533.00 1.49%
Rapeseed oil OI Agricultural & sideline products 9,174.00 9,303.00 1.41%
LLDPE Rubber & plastics 7,124.00 7,211.00 1.22%
BR Rubber & plastics 11,025.00 11,145.00 1.09%
PP Rubber & plastics 6,980.00 7,052.00 1.03%
Live pig Agricultural & sideline products 13,655.00 13,780.00 0.92%
Soybean Oil Agricultural & sideline products 7,702.00 7,770.00 0.88%
No.1 Soybean Agricultural & sideline products 4,189.00 4,218.00 0.69%
Rapeseed meal Agricultural & sideline products 2,655.00 2,673.00 0.68%
Urea Chemical 1,654.00 1,665.00 0.67%
Coke Energy 1,339.50 1,345.50 0.45%
Aluminum Non-ferrous metals 20,340.00 20,425.00 0.42%
Natural rubber Rubber & plastics 13,770.00 13,815.00 0.33%
Lead ingot Non-ferrous metals 16,900.00 16,950.00 0.30%
PVC Rubber & plastics 4,830.00 4,843.00 0.27%
Apple Agricultural & sideline products 7,571.00 7,591.00 0.26%
Ferrosilicon Steel 5,174.00 5,186.00 0.23%
Silicomanganese Steel 5,448.00 5,456.00 0.15%
Soybean meal Agricultural & sideline products 3,046.00 3,048.00 0.07%
Thermal Coal Energy 801.40 801.40 0.00%
Wire Rod Steel 3,358.00 3,358.00 0.00%
Red dates Agricultural & sideline products 8,920.00 8,915.00 -0.06%
Coking coal Energy 774.00 773.50 -0.06%
Peanut Agricultural & sideline products 8,218.00 8,212.00 -0.07%
Cotton yarn Textile 19,740.00 19,725.00 -0.08%
Iron ore Steel 704.00 703.00 -0.14%
Stainless steel plate Steel 12,580.00 12,560.00 -0.16%
Corn Agricultural & sideline products 2,374.00 2,370.00 -0.17%
Silver Non-ferrous metals 8,834.00 8,818.00 -0.18%
Cotton Lint Textile 13,505.00 13,465.00 -0.30%
white sugar Agricultural & sideline products 5,662.00 5,642.00 -0.35%
Copper Non-ferrous metals 78,680.00 78,400.00 -0.36%
Rebar Steel 2,975.00 2,961.00 -0.47%
Zinc ingot Non-ferrous metals 22,055.00 21,950.00 -0.48%
Hot rolled coil Steel 3,090.00 3,071.00 -0.61%
Wood pulp Building materials 5,238.00 5,204.00 -0.65%
Glass Building materials 987.00 979.00 -0.81%
Lithium carbonate Chemical 60,860.00 60,200.00 -1.08%
Metal Silicon Non-ferrous metals 7,430.00 7,340.00 -1.21%
Caustic soda Chemical 2,313.00 2,284.00 -1.25%
Soda ash Chemical 1,187.00 1,164.00 -1.94%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.