China Commodity Futures Dominant Contract Price Chart - 23/06/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
37 fell and
1 remained unchanged on
23/06/2025.
The largest rises were Wood pulp (2.62%),Live pig (0.79%),white sugar (0.54%), while the largest falls were Urea (-1.83%),Apple (-1.23%),Egg (-1.19%).
| Commodity | Sectors | 06-20 | 06-23 | Change |
| Wood pulp | Building materials | 5,192.00 | 5,328.00 | 2.62% |
| Live pig | Agricultural & sideline products | 13,850.00 | 13,960.00 | 0.79% |
| white sugar | Agricultural & sideline products | 5,695.00 | 5,726.00 | 0.54% |
| Iron ore | Steel | 702.50 | 706.00 | 0.50% |
| Asphalt | Building materials | 3,751.00 | 3,769.00 | 0.48% |
| Coking coal | Energy | 797.00 | 799.50 | 0.31% |
| Wire Rod | Steel | 3,315.00 | 3,324.00 | 0.27% |
| Corn | Agricultural & sideline products | 2,407.00 | 2,412.00 | 0.21% |
| Copper | Non-ferrous metals | 78,180.00 | 78,330.00 | 0.19% |
| Lead ingot | Non-ferrous metals | 16,865.00 | 16,885.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,251.00 | 4,256.00 | 0.12% |
| Gold | Non-ferrous metals | 781.08 | 781.74 | 0.08% |
| Aluminum | Non-ferrous metals | 20,415.00 | 20,420.00 | 0.02% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 21,740.00 | 21,735.00 | -0.02% |
| Rebar | Steel | 2,994.00 | 2,993.00 | -0.03% |
| LPG | Energy | 4,530.00 | 4,528.00 | -0.04% |
| PVC | Rubber & plastics | 4,910.00 | 4,907.00 | -0.06% |
| Hot rolled coil | Steel | 3,117.00 | 3,115.00 | -0.06% |
| Polyester staple fiber | Textile | 6,814.00 | 6,808.00 | -0.09% |
| Silver | Non-ferrous metals | 8,739.00 | 8,731.00 | -0.09% |
| Caustic soda | Chemical | 2,265.00 | 2,262.00 | -0.13% |
| Cotton Lint | Textile | 13,505.00 | 13,480.00 | -0.19% |
| Glass | Building materials | 1,006.00 | 1,004.00 | -0.20% |
| Ferrosilicon | Steel | 5,328.00 | 5,316.00 | -0.23% |
| Cotton yarn | Textile | 19,775.00 | 19,730.00 | -0.23% |
| Red dates | Agricultural & sideline products | 9,470.00 | 9,445.00 | -0.26% |
| Rubber & plastics | 6,204.00 | 6,186.00 | -0.29% | |
| Peanut | Agricultural & sideline products | 8,248.00 | 8,224.00 | -0.29% |
| Fuel Oil | Energy | 3,379.00 | 3,369.00 | -0.30% |
| Ethylene glycol | Chemical | 4,518.00 | 4,504.00 | -0.31% |
| LLDPE | Rubber & plastics | 7,446.00 | 7,422.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 8,162.00 | 8,130.00 | -0.39% |
| Metal Silicon | Non-ferrous metals | 7,435.00 | 7,405.00 | -0.40% |
| PP | Rubber & plastics | 7,268.00 | 7,237.00 | -0.43% |
| Natural rubber | Rubber & plastics | 13,950.00 | 13,885.00 | -0.47% |
| Palm Oil | Agricultural & sideline products | 8,548.00 | 8,508.00 | -0.47% |
| Stainless steel plate | Steel | 12,535.00 | 12,475.00 | -0.48% |
| PTA | Textile | 5,008.00 | 4,984.00 | -0.48% |
| Styrene | Chemical | 7,635.00 | 7,595.00 | -0.52% |
| Silicomanganese | Steel | 5,650.00 | 5,618.00 | -0.57% |
| PX | Chemical | 7,126.00 | 7,084.00 | -0.59% |
| Coke | Energy | 1,388.00 | 1,379.50 | -0.61% |
| Soda ash | Chemical | 1,177.00 | 1,168.00 | -0.76% |
| Rapeseed meal | Agricultural & sideline products | 2,684.00 | 2,662.00 | -0.82% |
| Soybean meal | Agricultural & sideline products | 3,070.00 | 3,042.00 | -0.91% |
| BR | Rubber & plastics | 11,590.00 | 11,465.00 | -1.08% |
| Lithium carbonate | Chemical | 59,580.00 | 58,900.00 | -1.14% |
| Egg | Agricultural & sideline products | 3,622.00 | 3,579.00 | -1.19% |
| Apple | Agricultural & sideline products | 7,727.00 | 7,632.00 | -1.23% |
| Urea | Chemical | 1,746.00 | 1,714.00 | -1.83% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
