China Commodity Futures Dominant Contract Price Chart - 20/06/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
14 fell and
1 remained unchanged on
20/06/2025.
The largest rises were PTA (1.83%),PX (1.80%),Silicomanganese (1.58%), while the largest falls were Urea (-1.97%),Silver (-1.95%),Wood pulp (-1.18%).
| Commodity | Sectors | 06-19 | 06-20 | Change |
| PTA | Textile | 4,918.00 | 5,008.00 | 1.83% |
| PX | Chemical | 7,000.00 | 7,126.00 | 1.80% |
| Silicomanganese | Steel | 5,562.00 | 5,650.00 | 1.58% |
| Polyester staple fiber | Textile | 6,708.00 | 6,814.00 | 1.58% |
| Coke | Energy | 1,368.00 | 1,388.00 | 1.46% |
| Apple | Agricultural & sideline products | 7,619.00 | 7,727.00 | 1.42% |
| Red dates | Agricultural & sideline products | 9,345.00 | 9,470.00 | 1.34% |
| Coking coal | Energy | 786.50 | 797.00 | 1.34% |
| Fuel Oil | Energy | 3,337.00 | 3,379.00 | 1.26% |
| Rubber & plastics | 6,128.00 | 6,204.00 | 1.24% | |
| Glass | Building materials | 994.00 | 1,006.00 | 1.21% |
| LPG | Energy | 4,477.00 | 4,530.00 | 1.18% |
| Iron ore | Steel | 696.50 | 702.50 | 0.86% |
| Asphalt | Building materials | 3,722.00 | 3,751.00 | 0.78% |
| Ferrosilicon | Steel | 5,290.00 | 5,328.00 | 0.72% |
| white sugar | Agricultural & sideline products | 5,662.00 | 5,695.00 | 0.58% |
| Live pig | Agricultural & sideline products | 13,770.00 | 13,850.00 | 0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,227.00 | 4,251.00 | 0.57% |
| Soybean Oil | Agricultural & sideline products | 8,120.00 | 8,162.00 | 0.52% |
| Styrene | Chemical | 7,599.00 | 7,635.00 | 0.47% |
| Ethylene glycol | Chemical | 4,498.00 | 4,518.00 | 0.44% |
| PVC | Rubber & plastics | 4,889.00 | 4,910.00 | 0.43% |
| Hot rolled coil | Steel | 3,104.00 | 3,117.00 | 0.42% |
| Egg | Agricultural & sideline products | 3,607.00 | 3,622.00 | 0.42% |
| Rebar | Steel | 2,985.00 | 2,994.00 | 0.30% |
| PP | Rubber & plastics | 7,249.00 | 7,268.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,401.00 | 2,407.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 3,063.00 | 3,070.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 8,532.00 | 8,548.00 | 0.19% |
| Zinc ingot | Non-ferrous metals | 21,705.00 | 21,740.00 | 0.16% |
| Wire Rod | Steel | 3,311.00 | 3,315.00 | 0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,681.00 | 2,684.00 | 0.11% |
| Cotton Lint | Textile | 13,490.00 | 13,505.00 | 0.11% |
| Soda ash | Chemical | 1,176.00 | 1,177.00 | 0.09% |
| Cotton yarn | Textile | 19,760.00 | 19,775.00 | 0.08% |
| LLDPE | Rubber & plastics | 7,443.00 | 7,446.00 | 0.04% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Metal Silicon | Non-ferrous metals | 7,440.00 | 7,435.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 16,880.00 | 16,865.00 | -0.09% |
| BR | Rubber & plastics | 11,605.00 | 11,590.00 | -0.13% |
| Stainless steel plate | Steel | 12,560.00 | 12,535.00 | -0.20% |
| Aluminum | Non-ferrous metals | 20,475.00 | 20,415.00 | -0.29% |
| Peanut | Agricultural & sideline products | 8,280.00 | 8,248.00 | -0.39% |
| Copper | Non-ferrous metals | 78,490.00 | 78,180.00 | -0.39% |
| Natural rubber | Rubber & plastics | 14,010.00 | 13,950.00 | -0.43% |
| Gold | Non-ferrous metals | 784.92 | 781.08 | -0.49% |
| Lithium carbonate | Chemical | 60,060.00 | 59,580.00 | -0.80% |
| Caustic soda | Chemical | 2,288.00 | 2,265.00 | -1.01% |
| Wood pulp | Building materials | 5,254.00 | 5,192.00 | -1.18% |
| Silver | Non-ferrous metals | 8,913.00 | 8,739.00 | -1.95% |
| Urea | Chemical | 1,781.00 | 1,746.00 | -1.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
