China Commodity Futures Dominant Contract Price Chart - 17/06/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
17 fell and
4 remained unchanged on
17/06/2025.
The largest rises were Urea (3.17%),Coking coal (1.40%),Rapeseed oil OI (1.28%), while the largest falls were Styrene (-1.79%),Gold (-1.21%),Egg (-0.81%).
| Commodity | Sectors | 06-16 | 06-17 | Change |
| Urea | Chemical | 1,706.00 | 1,760.00 | 3.17% |
| Coking coal | Energy | 784.00 | 795.00 | 1.40% |
| Rapeseed oil OI | Agricultural & sideline products | 9,440.00 | 9,561.00 | 1.28% |
| Wire Rod | Steel | 3,304.00 | 3,345.00 | 1.24% |
| Palm Oil | Agricultural & sideline products | 8,358.00 | 8,456.00 | 1.17% |
| Coke | Energy | 1,352.00 | 1,366.50 | 1.07% |
| Ferrosilicon | Steel | 5,218.00 | 5,272.00 | 1.03% |
| Metal Silicon | Non-ferrous metals | 7,280.00 | 7,345.00 | 0.89% |
| Caustic soda | Chemical | 2,258.00 | 2,278.00 | 0.89% |
| Ethylene glycol | Chemical | 4,333.00 | 4,370.00 | 0.85% |
| Soybean meal | Agricultural & sideline products | 3,039.00 | 3,061.00 | 0.72% |
| Lithium carbonate | Chemical | 59,420.00 | 59,820.00 | 0.67% |
| Soybean Oil | Agricultural & sideline products | 7,926.00 | 7,968.00 | 0.53% |
| Silicomanganese | Steel | 5,522.00 | 5,548.00 | 0.47% |
| BR | Rubber & plastics | 11,275.00 | 11,320.00 | 0.40% |
| LPG | Energy | 4,273.00 | 4,290.00 | 0.40% |
| white sugar | Agricultural & sideline products | 5,652.00 | 5,673.00 | 0.37% |
| Apple | Agricultural & sideline products | 7,595.00 | 7,623.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 21,800.00 | 21,875.00 | 0.34% |
| Rapeseed meal | Agricultural & sideline products | 2,661.00 | 2,670.00 | 0.34% |
| Copper | Non-ferrous metals | 78,300.00 | 78,530.00 | 0.29% |
| PVC | Rubber & plastics | 4,827.00 | 4,838.00 | 0.23% |
| Rebar | Steel | 2,976.00 | 2,982.00 | 0.20% |
| LLDPE | Rubber & plastics | 7,280.00 | 7,294.00 | 0.19% |
| Natural rubber | Rubber & plastics | 13,830.00 | 13,855.00 | 0.18% |
| Soda ash | Chemical | 1,163.00 | 1,165.00 | 0.17% |
| Silver | Non-ferrous metals | 8,824.00 | 8,837.00 | 0.15% |
| Live pig | Agricultural & sideline products | 13,800.00 | 13,815.00 | 0.11% |
| Hot rolled coil | Steel | 3,089.00 | 3,092.00 | 0.10% |
| Aluminum | Non-ferrous metals | 20,390.00 | 20,405.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 16,920.00 | 16,925.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Glass | Building materials | 976.00 | 976.00 | 0.00% |
| Wood pulp | Building materials | 5,210.00 | 5,210.00 | 0.00% |
| PP | Rubber & plastics | 7,107.00 | 7,107.00 | 0.00% |
| Iron ore | Steel | 699.50 | 699.00 | -0.07% |
| Cotton yarn | Textile | 19,765.00 | 19,750.00 | -0.08% |
| Fuel Oil | Energy | 3,246.00 | 3,243.00 | -0.09% |
| Cotton Lint | Textile | 13,515.00 | 13,500.00 | -0.11% |
| Polyester staple fiber | Textile | 6,498.00 | 6,488.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,397.00 | 2,393.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,246.00 | 4,236.00 | -0.24% |
| Stainless steel plate | Steel | 12,540.00 | 12,510.00 | -0.24% |
| Methanol | Energy | 2,446.00 | 2,438.00 | -0.33% |
| Red dates | Agricultural & sideline products | 8,940.00 | 8,910.00 | -0.34% |
| Asphalt | Building materials | 3,645.00 | 3,627.00 | -0.49% |
| Peanut | Agricultural & sideline products | 8,306.00 | 8,264.00 | -0.51% |
| PTA | Textile | 4,776.00 | 4,750.00 | -0.54% |
| PX | Chemical | 6,772.00 | 6,730.00 | -0.62% |
| Egg | Agricultural & sideline products | 3,582.00 | 3,553.00 | -0.81% |
| Gold | Non-ferrous metals | 796.72 | 787.04 | -1.21% |
| Styrene | Chemical | 7,603.00 | 7,467.00 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
