China Commodity Futures Dominant Contract Price Chart - 26/06/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
16 fell and
1 remained unchanged on
26/06/2025.
The largest rises were Metal Silicon (2.66%),Coking coal (2.15%),Red dates (1.25%), while the largest falls were Rapeseed meal (-2.75%),Soybean meal (-1.93%),No.1 Soybean (-0.81%).
| Commodity | Sectors | 06-25 | 06-26 | Change |
| Metal Silicon | Non-ferrous metals | 7,520.00 | 7,720.00 | 2.66% |
| Coking coal | Energy | 791.00 | 808.00 | 2.15% |
| Red dates | Agricultural & sideline products | 9,570.00 | 9,690.00 | 1.25% |
| Coke | Energy | 1,370.00 | 1,386.50 | 1.20% |
| Caustic soda | Chemical | 2,272.00 | 2,299.00 | 1.19% |
| Silver | Non-ferrous metals | 8,649.00 | 8,744.00 | 1.10% |
| Stainless steel plate | Steel | 12,490.00 | 12,625.00 | 1.08% |
| LPG | Energy | 4,209.00 | 4,253.00 | 1.05% |
| Soda ash | Chemical | 1,160.00 | 1,172.00 | 1.03% |
| Natural rubber | Rubber & plastics | 13,750.00 | 13,885.00 | 0.98% |
| white sugar | Agricultural & sideline products | 5,727.00 | 5,779.00 | 0.91% |
| Ferrosilicon | Steel | 5,332.00 | 5,380.00 | 0.90% |
| Zinc ingot | Non-ferrous metals | 21,965.00 | 22,155.00 | 0.87% |
| Lithium carbonate | Chemical | 60,800.00 | 61,260.00 | 0.76% |
| Silicomanganese | Steel | 5,622.00 | 5,664.00 | 0.75% |
| Cotton yarn | Textile | 19,935.00 | 20,080.00 | 0.73% |
| Styrene | Chemical | 7,248.00 | 7,299.00 | 0.70% |
| Gold | Non-ferrous metals | 769.98 | 775.18 | 0.68% |
| Apple | Agricultural & sideline products | 7,677.00 | 7,728.00 | 0.66% |
| LLDPE | Rubber & plastics | 7,248.00 | 7,289.00 | 0.57% |
| Cotton Lint | Textile | 13,615.00 | 13,685.00 | 0.51% |
| Lead ingot | Non-ferrous metals | 17,120.00 | 17,205.00 | 0.50% |
| Aluminum | Non-ferrous metals | 20,295.00 | 20,380.00 | 0.42% |
| Copper | Non-ferrous metals | 78,440.00 | 78,740.00 | 0.38% |
| Soybean Oil | Agricultural & sideline products | 7,954.00 | 7,982.00 | 0.35% |
| Live pig | Agricultural & sideline products | 13,980.00 | 14,025.00 | 0.32% |
| Palm Oil | Agricultural & sideline products | 8,324.00 | 8,348.00 | 0.29% |
| PVC | Rubber & plastics | 4,850.00 | 4,863.00 | 0.27% |
| PP | Rubber & plastics | 7,070.00 | 7,087.00 | 0.24% |
| BR | Rubber & plastics | 11,065.00 | 11,090.00 | 0.23% |
| Iron ore | Steel | 701.00 | 702.50 | 0.21% |
| Glass | Building materials | 1,012.00 | 1,014.00 | 0.20% |
| Asphalt | Building materials | 3,556.00 | 3,562.00 | 0.17% |
| Hot rolled coil | Steel | 3,091.00 | 3,092.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Urea | Chemical | 1,721.00 | 1,720.00 | -0.06% |
| Corn | Agricultural & sideline products | 2,381.00 | 2,379.00 | -0.08% |
| Rebar | Steel | 2,970.00 | 2,966.00 | -0.13% |
| Wood pulp | Building materials | 5,080.00 | 5,070.00 | -0.20% |
| Polyester staple fiber | Textile | 6,592.00 | 6,576.00 | -0.24% |
| Egg | Agricultural & sideline products | 3,565.00 | 3,555.00 | -0.28% |
| Rubber & plastics | 5,954.00 | 5,936.00 | -0.30% | |
| Wire Rod | Steel | 3,339.00 | 3,327.00 | -0.36% |
| PTA | Textile | 4,780.00 | 4,762.00 | -0.38% |
| Ethylene glycol | Chemical | 4,319.00 | 4,302.00 | -0.39% |
| Fuel Oil | Energy | 3,020.00 | 3,004.00 | -0.53% |
| PX | Chemical | 6,752.00 | 6,710.00 | -0.62% |
| Peanut | Agricultural & sideline products | 8,246.00 | 8,180.00 | -0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,186.00 | 4,152.00 | -0.81% |
| Soybean meal | Agricultural & sideline products | 3,009.00 | 2,951.00 | -1.93% |
| Rapeseed meal | Agricultural & sideline products | 2,620.00 | 2,548.00 | -2.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
