China Commodity Futures Dominant Contract Price Chart - 27/06/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
18 fell and
1 remained unchanged on
27/06/2025.
The largest rises were Coking coal (3.22%),Lithium carbonate (2.42%),Coke (1.73%), while the largest falls were Red dates (-1.03%),Polyester staple fiber (-0.67%),Ethylene glycol (-0.53%).
| Commodity | Sectors | 06-26 | 06-27 | Change |
| Coking coal | Energy | 808.00 | 834.00 | 3.22% |
| Lithium carbonate | Chemical | 61,260.00 | 62,740.00 | 2.42% |
| Coke | Energy | 1,386.50 | 1,410.50 | 1.73% |
| Soda ash | Chemical | 1,172.00 | 1,192.00 | 1.71% |
| Iron ore | Steel | 702.50 | 714.00 | 1.64% |
| Metal Silicon | Non-ferrous metals | 7,720.00 | 7,830.00 | 1.42% |
| Caustic soda | Chemical | 2,299.00 | 2,330.00 | 1.35% |
| Copper | Non-ferrous metals | 78,740.00 | 79,740.00 | 1.27% |
| Zinc ingot | Non-ferrous metals | 22,155.00 | 22,425.00 | 1.22% |
| Natural rubber | Rubber & plastics | 13,885.00 | 14,045.00 | 1.15% |
| BR | Rubber & plastics | 11,090.00 | 11,210.00 | 1.08% |
| PVC | Rubber & plastics | 4,863.00 | 4,911.00 | 0.99% |
| Aluminum | Non-ferrous metals | 20,380.00 | 20,575.00 | 0.96% |
| Hot rolled coil | Steel | 3,092.00 | 3,119.00 | 0.87% |
| Rebar | Steel | 2,966.00 | 2,990.00 | 0.81% |
| Silver | Non-ferrous metals | 8,744.00 | 8,810.00 | 0.75% |
| Glass | Building materials | 1,014.00 | 1,019.00 | 0.49% |
| Cotton Lint | Textile | 13,685.00 | 13,740.00 | 0.40% |
| Wood pulp | Building materials | 5,070.00 | 5,088.00 | 0.36% |
| Silicomanganese | Steel | 5,664.00 | 5,684.00 | 0.35% |
| PP | Rubber & plastics | 7,087.00 | 7,112.00 | 0.35% |
| PX | Chemical | 6,710.00 | 6,728.00 | 0.27% |
| LLDPE | Rubber & plastics | 7,289.00 | 7,308.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 7,982.00 | 8,002.00 | 0.25% |
| Ferrosilicon | Steel | 5,380.00 | 5,392.00 | 0.22% |
| Palm Oil | Agricultural & sideline products | 8,348.00 | 8,366.00 | 0.22% |
| Styrene | Chemical | 7,299.00 | 7,312.00 | 0.18% |
| Urea | Chemical | 1,720.00 | 1,723.00 | 0.17% |
| white sugar | Agricultural & sideline products | 5,779.00 | 5,787.00 | 0.14% |
| PTA | Textile | 4,762.00 | 4,768.00 | 0.13% |
| Cotton yarn | Textile | 20,080.00 | 20,105.00 | 0.12% |
| Fuel Oil | Energy | 3,004.00 | 3,005.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,379.00 | 2,378.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 17,205.00 | 17,195.00 | -0.06% |
| Asphalt | Building materials | 3,562.00 | 3,559.00 | -0.08% |
| LPG | Energy | 4,253.00 | 4,249.00 | -0.09% |
| Peanut | Agricultural & sideline products | 8,180.00 | 8,170.00 | -0.12% |
| Rubber & plastics | 5,936.00 | 5,928.00 | -0.13% | |
| Wire Rod | Steel | 3,327.00 | 3,322.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,152.00 | 4,144.00 | -0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,548.00 | 2,543.00 | -0.20% |
| Apple | Agricultural & sideline products | 7,728.00 | 7,709.00 | -0.25% |
| Live pig | Agricultural & sideline products | 14,025.00 | 13,990.00 | -0.25% |
| Stainless steel plate | Steel | 12,625.00 | 12,590.00 | -0.28% |
| Gold | Non-ferrous metals | 775.18 | 772.44 | -0.35% |
| Egg | Agricultural & sideline products | 3,555.00 | 3,542.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 2,951.00 | 2,938.00 | -0.44% |
| Ethylene glycol | Chemical | 4,302.00 | 4,279.00 | -0.53% |
| Polyester staple fiber | Textile | 6,576.00 | 6,532.00 | -0.67% |
| Red dates | Agricultural & sideline products | 9,690.00 | 9,590.00 | -1.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
