China Commodity Futures Dominant Contract Price Chart - 27/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
25 fell and
4 remained unchanged on
27/11/2023.
The largest rises were Soda ash (5.45%),Coking coal (4.42%),Silver (2.89%), while the largest falls were Lithium carbonate (-5.06%),Live pig (-4.60%),Apple (-1.94%).
| Commodity | Sectors | 11-24 | 11-27 | Change |
| Soda ash | Chemical | 2,294.00 | 2,419.00 | 5.45% |
| Coking coal | Energy | 2,027.00 | 2,116.50 | 4.42% |
| Silver | Non-ferrous metals | 5,873.00 | 6,043.00 | 2.89% |
| Coke | Energy | 2,656.00 | 2,716.00 | 2.26% |
| BR | Rubber & plastics | 12,230.00 | 12,410.00 | 1.47% |
| Methanol | Energy | 2,380.00 | 2,403.00 | 0.97% |
| Wood pulp | Building materials | 5,802.00 | 5,846.00 | 0.76% |
| Wire Rod | Steel | 4,097.00 | 4,127.00 | 0.73% |
| Ferrosilicon | Steel | 6,846.00 | 6,892.00 | 0.67% |
| Egg | Agricultural & sideline products | 4,343.00 | 4,372.00 | 0.67% |
| Gold | Non-ferrous metals | 465.38 | 468.28 | 0.62% |
| Zinc ingot | Non-ferrous metals | 21,010.00 | 21,115.00 | 0.50% |
| Aluminum | Non-ferrous metals | 18,760.00 | 18,845.00 | 0.45% |
| Hot rolled coil | Steel | 4,017.00 | 4,035.00 | 0.45% |
| PVC | Rubber & plastics | 5,856.00 | 5,882.00 | 0.44% |
| Caustic soda | Chemical | 2,591.00 | 2,602.00 | 0.42% |
| Glass | Building materials | 1,731.00 | 1,737.00 | 0.35% |
| Natural rubber | Rubber & plastics | 13,920.00 | 13,955.00 | 0.25% |
| Cotton yarn | Textile | 20,240.00 | 20,285.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 5,058.00 | 5,068.00 | 0.20% |
| LLDPE | Rubber & plastics | 7,895.00 | 7,910.00 | 0.19% |
| Rebar | Steel | 3,937.00 | 3,944.00 | 0.18% |
| Copper | Non-ferrous metals | 67,980.00 | 68,010.00 | 0.04% |
| PP | Rubber & plastics | 7,442.00 | 7,444.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,114.00 | 6,114.00 | 0.00% |
| Fuel Oil | Energy | 3,093.00 | 3,093.00 | 0.00% |
| Red dates | Agricultural & sideline products | 15,860.00 | 15,860.00 | 0.00% |
| Peanut | Agricultural & sideline products | 8,844.00 | 8,840.00 | -0.05% |
| Iron ore | Steel | 977.00 | 976.50 | -0.05% |
| Urea | Chemical | 2,276.00 | 2,274.00 | -0.09% |
| white sugar | Agricultural & sideline products | 6,842.00 | 6,833.00 | -0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,877.00 | 2,872.00 | -0.17% |
| Ethylene glycol | Chemical | 4,084.00 | 4,075.00 | -0.22% |
| Asphalt | Building materials | 3,580.00 | 3,572.00 | -0.22% |
| Silicomanganese | Steel | 6,512.00 | 6,496.00 | -0.25% |
| Cotton Lint | Textile | 15,175.00 | 15,135.00 | -0.26% |
| Styrene | Chemical | 8,385.00 | 8,355.00 | -0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 8,439.00 | 8,407.00 | -0.38% |
| Stainless steel plate | Steel | 13,675.00 | 13,620.00 | -0.40% |
| Soybean Oil | Agricultural & sideline products | 8,190.00 | 8,144.00 | -0.56% |
| Palm Oil | Agricultural & sideline products | 7,370.00 | 7,316.00 | -0.73% |
| Metal Silicon | Non-ferrous metals | 14,190.00 | 14,080.00 | -0.78% |
| Polyester staple fiber | Textile | 7,298.00 | 7,240.00 | -0.79% |
| PTA | Textile | 5,766.00 | 5,720.00 | -0.80% |
| Corn | Agricultural & sideline products | 2,538.00 | 2,517.00 | -0.83% |
| PX | Chemical | 8,408.00 | 8,328.00 | -0.95% |
| Soybean meal | Agricultural & sideline products | 3,966.00 | 3,928.00 | -0.96% |
| LPG | Energy | 4,853.00 | 4,798.00 | -1.13% |
| Lead ingot | Non-ferrous metals | 16,495.00 | 16,295.00 | -1.21% |
| Apple | Agricultural & sideline products | 9,190.00 | 9,012.00 | -1.94% |
| Live pig | Agricultural & sideline products | 15,545.00 | 14,830.00 | -4.60% |
| Lithium carbonate | Chemical | 125,400.00 | 119,050.00 | -5.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
