China Commodity Futures Dominant Contract Price Chart - 21/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
32 fell and
2 remained unchanged on
21/11/2023.
The largest rises were Soda ash (2.35%),Red dates (2.12%),Glass (2.08%), while the largest falls were Cotton yarn (-3.55%),Lithium carbonate (-3.28%),Cotton Lint (-1.95%).
| Commodity | Sectors | 11-20 | 11-21 | Change |
| Soda ash | Chemical | 2,172.00 | 2,223.00 | 2.35% |
| Red dates | Agricultural & sideline products | 15,090.00 | 15,410.00 | 2.12% |
| Glass | Building materials | 1,733.00 | 1,769.00 | 2.08% |
| Iron ore | Steel | 960.00 | 978.50 | 1.93% |
| Fuel Oil | Energy | 3,141.00 | 3,197.00 | 1.78% |
| Rebar | Steel | 3,952.00 | 4,019.00 | 1.70% |
| Urea | Chemical | 2,276.00 | 2,298.00 | 0.97% |
| Rapeseed oil OI | Agricultural & sideline products | 8,575.00 | 8,656.00 | 0.94% |
| Hot rolled coil | Steel | 4,022.00 | 4,052.00 | 0.75% |
| Apple | Agricultural & sideline products | 9,137.00 | 9,201.00 | 0.70% |
| Copper | Non-ferrous metals | 67,630.00 | 68,060.00 | 0.64% |
| Wire Rod | Steel | 4,138.00 | 4,162.00 | 0.58% |
| Soybean meal | Agricultural & sideline products | 3,987.00 | 4,009.00 | 0.55% |
| Soybean Oil | Agricultural & sideline products | 8,314.00 | 8,358.00 | 0.53% |
| Palm Oil | Agricultural & sideline products | 7,466.00 | 7,492.00 | 0.35% |
| Corn | Agricultural & sideline products | 2,565.00 | 2,572.00 | 0.27% |
| white sugar | Agricultural & sideline products | 6,855.00 | 6,873.00 | 0.26% |
| Aluminum | Non-ferrous metals | 18,895.00 | 18,930.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 5,065.00 | 5,072.00 | 0.14% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,880.00 | 2,880.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 21,355.00 | 21,350.00 | -0.02% |
| Coke | Energy | 2,667.50 | 2,665.00 | -0.09% |
| Live pig | Agricultural & sideline products | 15,890.00 | 15,870.00 | -0.13% |
| Metal Silicon | Non-ferrous metals | 14,360.00 | 14,330.00 | -0.21% |
| Egg | Agricultural & sideline products | 4,384.00 | 4,374.00 | -0.23% |
| Natural rubber | Rubber & plastics | 14,330.00 | 14,295.00 | -0.24% |
| Asphalt | Building materials | 3,577.00 | 3,566.00 | -0.31% |
| Stainless steel plate | Steel | 13,885.00 | 13,835.00 | -0.36% |
| Coking coal | Energy | 2,061.50 | 2,053.00 | -0.41% |
| BR | Rubber & plastics | 12,315.00 | 12,260.00 | -0.45% |
| Rapeseed | Agricultural & sideline products | 6,135.00 | 6,098.00 | -0.60% |
| Peanut | Agricultural & sideline products | 9,066.00 | 9,006.00 | -0.66% |
| Silver | Non-ferrous metals | 5,889.00 | 5,845.00 | -0.75% |
| Silicomanganese | Steel | 6,640.00 | 6,586.00 | -0.81% |
| LPG | Energy | 5,105.00 | 5,062.00 | -0.84% |
| PP | Rubber & plastics | 7,666.00 | 7,590.00 | -0.99% |
| Lead ingot | Non-ferrous metals | 17,020.00 | 16,850.00 | -1.00% |
| Styrene | Chemical | 8,676.00 | 8,588.00 | -1.01% |
| Gold | Non-ferrous metals | 470.74 | 465.68 | -1.07% |
| Wood pulp | Building materials | 6,028.00 | 5,960.00 | -1.13% |
| LLDPE | Rubber & plastics | 8,124.00 | 8,031.00 | -1.14% |
| Caustic soda | Chemical | 2,680.00 | 2,647.00 | -1.23% |
| Ferrosilicon | Steel | 7,024.00 | 6,930.00 | -1.34% |
| Polyester staple fiber | Textile | 7,562.00 | 7,460.00 | -1.35% |
| PX | Chemical | 8,712.00 | 8,594.00 | -1.35% |
| PVC | Rubber & plastics | 6,054.00 | 5,967.00 | -1.44% |
| Ethylene glycol | Chemical | 4,226.00 | 4,165.00 | -1.44% |
| Methanol | Energy | 2,472.00 | 2,427.00 | -1.82% |
| PTA | Textile | 6,052.00 | 5,934.00 | -1.95% |
| Cotton Lint | Textile | 15,625.00 | 15,320.00 | -1.95% |
| Lithium carbonate | Chemical | 138,600.00 | 134,050.00 | -3.28% |
| Cotton yarn | Textile | 21,550.00 | 20,785.00 | -3.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
