China Commodity Futures Dominant Contract Price Chart - 22/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
41 fell and
1 remained unchanged on
22/11/2023.
The largest rises were Soda ash (2.61%),Urea (0.83%),Silver (0.82%), while the largest falls were Lithium carbonate (-4.81%),LPG (-2.59%),Caustic soda (-2.46%).
| Commodity | Sectors | 11-21 | 11-22 | Change |
| Soda ash | Chemical | 2,223.00 | 2,281.00 | 2.61% |
| Urea | Chemical | 2,298.00 | 2,317.00 | 0.83% |
| Silver | Non-ferrous metals | 5,845.00 | 5,893.00 | 0.82% |
| Iron ore | Steel | 978.50 | 985.00 | 0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,880.00 | 2,897.00 | 0.59% |
| Apple | Agricultural & sideline products | 9,201.00 | 9,254.00 | 0.58% |
| Egg | Agricultural & sideline products | 4,374.00 | 4,399.00 | 0.57% |
| Gold | Non-ferrous metals | 465.68 | 467.88 | 0.47% |
| Soybean meal | Agricultural & sideline products | 4,009.00 | 4,026.00 | 0.42% |
| Cotton Lint | Textile | 15,320.00 | 15,380.00 | 0.39% |
| Peanut | Agricultural & sideline products | 9,006.00 | 9,026.00 | 0.22% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,098.00 | 6,097.00 | -0.02% |
| Palm Oil | Agricultural & sideline products | 7,492.00 | 7,488.00 | -0.05% |
| Copper | Non-ferrous metals | 68,060.00 | 68,020.00 | -0.06% |
| Asphalt | Building materials | 3,566.00 | 3,561.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 5,072.00 | 5,056.00 | -0.32% |
| white sugar | Agricultural & sideline products | 6,873.00 | 6,851.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 8,358.00 | 8,328.00 | -0.36% |
| Red dates | Agricultural & sideline products | 15,410.00 | 15,345.00 | -0.42% |
| Fuel Oil | Energy | 3,197.00 | 3,183.00 | -0.44% |
| Metal Silicon | Non-ferrous metals | 14,330.00 | 14,250.00 | -0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 8,656.00 | 8,605.00 | -0.59% |
| Aluminum | Non-ferrous metals | 18,930.00 | 18,815.00 | -0.61% |
| Lead ingot | Non-ferrous metals | 16,850.00 | 16,745.00 | -0.62% |
| Hot rolled coil | Steel | 4,052.00 | 4,023.00 | -0.72% |
| Cotton yarn | Textile | 20,785.00 | 20,630.00 | -0.75% |
| Silicomanganese | Steel | 6,586.00 | 6,534.00 | -0.79% |
| Rebar | Steel | 4,019.00 | 3,986.00 | -0.82% |
| PVC | Rubber & plastics | 5,967.00 | 5,914.00 | -0.89% |
| Corn | Agricultural & sideline products | 2,572.00 | 2,547.00 | -0.97% |
| LLDPE | Rubber & plastics | 8,031.00 | 7,949.00 | -1.02% |
| Stainless steel plate | Steel | 13,835.00 | 13,680.00 | -1.12% |
| PP | Rubber & plastics | 7,590.00 | 7,503.00 | -1.15% |
| Live pig | Agricultural & sideline products | 15,870.00 | 15,680.00 | -1.20% |
| Polyester staple fiber | Textile | 7,460.00 | 7,366.00 | -1.26% |
| Ferrosilicon | Steel | 6,930.00 | 6,838.00 | -1.33% |
| Styrene | Chemical | 8,588.00 | 8,470.00 | -1.37% |
| Zinc ingot | Non-ferrous metals | 21,350.00 | 21,055.00 | -1.38% |
| Coke | Energy | 2,665.00 | 2,627.50 | -1.41% |
| BR | Rubber & plastics | 12,260.00 | 12,075.00 | -1.51% |
| Ethylene glycol | Chemical | 4,165.00 | 4,101.00 | -1.54% |
| Methanol | Energy | 2,427.00 | 2,389.00 | -1.57% |
| PX | Chemical | 8,594.00 | 8,456.00 | -1.61% |
| Wire Rod | Steel | 4,162.00 | 4,093.00 | -1.66% |
| Glass | Building materials | 1,769.00 | 1,738.00 | -1.75% |
| Coking coal | Energy | 2,053.00 | 2,016.00 | -1.80% |
| Wood pulp | Building materials | 5,960.00 | 5,844.00 | -1.95% |
| PTA | Textile | 5,934.00 | 5,818.00 | -1.95% |
| Natural rubber | Rubber & plastics | 14,295.00 | 14,010.00 | -1.99% |
| Caustic soda | Chemical | 2,647.00 | 2,582.00 | -2.46% |
| LPG | Energy | 5,062.00 | 4,931.00 | -2.59% |
| Lithium carbonate | Chemical | 134,050.00 | 127,600.00 | -4.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
