China Commodity Futures Dominant Contract Price Chart - 23/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
46 fell and
2 remained unchanged on
23/11/2023.
The largest rises were Soda ash (2.24%),BR (0.66%),Caustic soda (0.62%), while the largest falls were Fuel Oil (-4.62%),Lithium carbonate (-3.68%),LPG (-2.45%).
| Commodity | Sectors | 11-22 | 11-23 | Change |
| Soda ash | Chemical | 2,281.00 | 2,332.00 | 2.24% |
| BR | Rubber & plastics | 12,075.00 | 12,155.00 | 0.66% |
| Caustic soda | Chemical | 2,582.00 | 2,598.00 | 0.62% |
| Rapeseed | Agricultural & sideline products | 6,097.00 | 6,114.00 | 0.28% |
| Coke | Energy | 2,627.50 | 2,631.00 | 0.13% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Ferrosilicon | Steel | 6,838.00 | 6,838.00 | 0.00% |
| Coking coal | Energy | 2,016.00 | 2,014.50 | -0.07% |
| Hot rolled coil | Steel | 4,023.00 | 4,020.00 | -0.07% |
| Silicomanganese | Steel | 6,534.00 | 6,528.00 | -0.09% |
| Cotton Lint | Textile | 15,380.00 | 15,360.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 5,056.00 | 5,049.00 | -0.14% |
| Urea | Chemical | 2,317.00 | 2,313.00 | -0.17% |
| Cotton yarn | Textile | 20,630.00 | 20,580.00 | -0.24% |
| Peanut | Agricultural & sideline products | 9,026.00 | 8,998.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,547.00 | 2,539.00 | -0.31% |
| Gold | Non-ferrous metals | 467.88 | 466.34 | -0.33% |
| white sugar | Agricultural & sideline products | 6,851.00 | 6,826.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 7,488.00 | 7,460.00 | -0.37% |
| Silver | Non-ferrous metals | 5,893.00 | 5,870.00 | -0.39% |
| Copper | Non-ferrous metals | 68,020.00 | 67,750.00 | -0.40% |
| Aluminum | Non-ferrous metals | 18,815.00 | 18,740.00 | -0.40% |
| Egg | Agricultural & sideline products | 4,399.00 | 4,381.00 | -0.41% |
| Iron ore | Steel | 985.00 | 980.50 | -0.46% |
| Glass | Building materials | 1,738.00 | 1,729.00 | -0.52% |
| Metal Silicon | Non-ferrous metals | 14,250.00 | 14,175.00 | -0.53% |
| Apple | Agricultural & sideline products | 9,254.00 | 9,203.00 | -0.55% |
| Wire Rod | Steel | 4,093.00 | 4,067.00 | -0.64% |
| Ethylene glycol | Chemical | 4,101.00 | 4,073.00 | -0.68% |
| Zinc ingot | Non-ferrous metals | 21,055.00 | 20,905.00 | -0.71% |
| PP | Rubber & plastics | 7,503.00 | 7,449.00 | -0.72% |
| Polyester staple fiber | Textile | 7,366.00 | 7,312.00 | -0.73% |
| Stainless steel plate | Steel | 13,680.00 | 13,570.00 | -0.80% |
| PX | Chemical | 8,456.00 | 8,384.00 | -0.85% |
| PTA | Textile | 5,818.00 | 5,768.00 | -0.86% |
| Soybean Oil | Agricultural & sideline products | 8,328.00 | 8,256.00 | -0.86% |
| LLDPE | Rubber & plastics | 7,949.00 | 7,878.00 | -0.89% |
| Rebar | Steel | 3,986.00 | 3,950.00 | -0.90% |
| Natural rubber | Rubber & plastics | 14,010.00 | 13,880.00 | -0.93% |
| Rapeseed oil OI | Agricultural & sideline products | 8,605.00 | 8,512.00 | -1.08% |
| Methanol | Energy | 2,389.00 | 2,363.00 | -1.09% |
| Wood pulp | Building materials | 5,844.00 | 5,780.00 | -1.10% |
| Live pig | Agricultural & sideline products | 15,680.00 | 15,505.00 | -1.12% |
| Lead ingot | Non-ferrous metals | 16,745.00 | 16,555.00 | -1.13% |
| Red dates | Agricultural & sideline products | 15,345.00 | 15,165.00 | -1.17% |
| Rapeseed meal | Agricultural & sideline products | 2,897.00 | 2,862.00 | -1.21% |
| Styrene | Chemical | 8,470.00 | 8,366.00 | -1.23% |
| Soybean meal | Agricultural & sideline products | 4,026.00 | 3,970.00 | -1.39% |
| PVC | Rubber & plastics | 5,914.00 | 5,819.00 | -1.61% |
| Asphalt | Building materials | 3,561.00 | 3,498.00 | -1.77% |
| LPG | Energy | 4,931.00 | 4,810.00 | -2.45% |
| Lithium carbonate | Chemical | 127,600.00 | 122,900.00 | -3.68% |
| Fuel Oil | Energy | 3,183.00 | 3,036.00 | -4.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
