China Commodity Futures Dominant Contract Price Chart - 20/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
35 fell and
1 remained unchanged on
20/11/2023.
The largest rises were Red dates (6.91%),Soda ash (3.13%),Live pig (1.63%), while the largest falls were Soybean meal (-1.75%),Urea (-1.73%),Ferrosilicon (-1.38%).
| Commodity | Sectors | 11-17 | 11-20 | Change |
| Red dates | Agricultural & sideline products | 14,115.00 | 15,090.00 | 6.91% |
| Soda ash | Chemical | 2,106.00 | 2,172.00 | 3.13% |
| Live pig | Agricultural & sideline products | 15,635.00 | 15,890.00 | 1.63% |
| Glass | Building materials | 1,712.00 | 1,733.00 | 1.23% |
| Lead ingot | Non-ferrous metals | 16,885.00 | 17,020.00 | 0.80% |
| Corn | Agricultural & sideline products | 2,546.00 | 2,565.00 | 0.75% |
| Rapeseed | Agricultural & sideline products | 6,092.00 | 6,135.00 | 0.71% |
| Fuel Oil | Energy | 3,122.00 | 3,141.00 | 0.61% |
| Metal Silicon | Non-ferrous metals | 14,275.00 | 14,360.00 | 0.60% |
| LPG | Energy | 5,079.00 | 5,105.00 | 0.51% |
| Peanut | Agricultural & sideline products | 9,024.00 | 9,066.00 | 0.47% |
| No.1 Soybean | Agricultural & sideline products | 5,048.00 | 5,065.00 | 0.34% |
| Aluminum | Non-ferrous metals | 18,835.00 | 18,895.00 | 0.32% |
| Apple | Agricultural & sideline products | 9,109.00 | 9,137.00 | 0.31% |
| PTA | Textile | 6,038.00 | 6,052.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 8,556.00 | 8,575.00 | 0.22% |
| Polyester staple fiber | Textile | 7,558.00 | 7,562.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Egg | Agricultural & sideline products | 4,388.00 | 4,384.00 | -0.09% |
| Rebar | Steel | 3,957.00 | 3,952.00 | -0.13% |
| Coke | Energy | 2,671.00 | 2,667.50 | -0.13% |
| Asphalt | Building materials | 3,582.00 | 3,577.00 | -0.14% |
| Lithium carbonate | Chemical | 138,800.00 | 138,600.00 | -0.14% |
| Wire Rod | Steel | 4,145.00 | 4,138.00 | -0.17% |
| Natural rubber | Rubber & plastics | 14,365.00 | 14,330.00 | -0.24% |
| Copper | Non-ferrous metals | 67,800.00 | 67,630.00 | -0.25% |
| PX | Chemical | 8,736.00 | 8,712.00 | -0.27% |
| Zinc ingot | Non-ferrous metals | 21,425.00 | 21,355.00 | -0.33% |
| Styrene | Chemical | 8,706.00 | 8,676.00 | -0.34% |
| Ethylene glycol | Chemical | 4,241.00 | 4,226.00 | -0.35% |
| Iron ore | Steel | 963.50 | 960.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 8,346.00 | 8,314.00 | -0.38% |
| white sugar | Agricultural & sideline products | 6,885.00 | 6,855.00 | -0.44% |
| Hot rolled coil | Steel | 4,040.00 | 4,022.00 | -0.45% |
| Cotton Lint | Textile | 15,695.00 | 15,625.00 | -0.45% |
| Caustic soda | Chemical | 2,693.00 | 2,680.00 | -0.48% |
| Silver | Non-ferrous metals | 5,918.00 | 5,889.00 | -0.49% |
| Gold | Non-ferrous metals | 473.12 | 470.74 | -0.50% |
| Palm Oil | Agricultural & sideline products | 7,508.00 | 7,466.00 | -0.56% |
| Wood pulp | Building materials | 6,062.00 | 6,028.00 | -0.56% |
| BR | Rubber & plastics | 12,385.00 | 12,315.00 | -0.57% |
| Stainless steel plate | Steel | 13,965.00 | 13,885.00 | -0.57% |
| PVC | Rubber & plastics | 6,089.00 | 6,054.00 | -0.57% |
| LLDPE | Rubber & plastics | 8,172.00 | 8,124.00 | -0.59% |
| Coking coal | Energy | 2,074.50 | 2,061.50 | -0.63% |
| PP | Rubber & plastics | 7,727.00 | 7,666.00 | -0.79% |
| Silicomanganese | Steel | 6,698.00 | 6,640.00 | -0.87% |
| Cotton yarn | Textile | 21,745.00 | 21,550.00 | -0.90% |
| Rapeseed meal | Agricultural & sideline products | 2,911.00 | 2,880.00 | -1.06% |
| Methanol | Energy | 2,506.00 | 2,472.00 | -1.36% |
| Ferrosilicon | Steel | 7,122.00 | 7,024.00 | -1.38% |
| Urea | Chemical | 2,316.00 | 2,276.00 | -1.73% |
| Soybean meal | Agricultural & sideline products | 4,058.00 | 3,987.00 | -1.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
