China Commodity Futures Dominant Contract Price Chart - 04/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
29 fell and
1 remained unchanged on
04/04/2023.
The largest rises were Fuel Oil (3.86%),Rapeseed meal (2.94%),Soybean meal (2.85%), while the largest falls were Iron ore (-11.00%),Coke (-3.35%),Coking coal (-3.32%).
| Commodity | Sectors | 04-03 | 04-04 | Change |
| Fuel Oil | Energy | 2,899.00 | 3,011.00 | 3.86% |
| Rapeseed meal | Agricultural & sideline products | 2,820.00 | 2,903.00 | 2.94% |
| Soybean meal | Agricultural & sideline products | 3,584.00 | 3,686.00 | 2.85% |
| LPG | Energy | 4,548.00 | 4,662.00 | 2.51% |
| Asphalt | Building materials | 3,793.00 | 3,833.00 | 1.05% |
| Palm Oil | Agricultural & sideline products | 7,748.00 | 7,824.00 | 0.98% |
| Soybean Oil | Agricultural & sideline products | 8,288.00 | 8,354.00 | 0.80% |
| Red dates | Agricultural & sideline products | 9,545.00 | 9,615.00 | 0.73% |
| Cotton yarn | Textile | 21,560.00 | 21,705.00 | 0.67% |
| Gold | Non-ferrous metals | 438.00 | 440.42 | 0.55% |
| Styrene | Chemical | 8,643.00 | 8,685.00 | 0.49% |
| Wood pulp | Building materials | 5,664.00 | 5,688.00 | 0.42% |
| Rapeseed | Agricultural & sideline products | 5,783.00 | 5,799.00 | 0.28% |
| Silver | Non-ferrous metals | 5,333.00 | 5,343.00 | 0.19% |
| Polyester staple fiber | Textile | 7,636.00 | 7,650.00 | 0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 8,723.00 | 8,728.00 | 0.06% |
| Aluminum | Non-ferrous metals | 18,700.00 | 18,710.00 | 0.05% |
| Cotton Lint | Textile | 14,345.00 | 14,350.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,215.00 | 15,210.00 | -0.03% |
| Ethylene glycol | Chemical | 4,198.00 | 4,196.00 | -0.05% |
| Stainless steel plate | Steel | 14,720.00 | 14,700.00 | -0.14% |
| Silicomanganese | Steel | 7,230.00 | 7,220.00 | -0.14% |
| Urea | Chemical | 2,396.00 | 2,391.00 | -0.21% |
| Corn | Agricultural & sideline products | 2,727.00 | 2,721.00 | -0.22% |
| Copper | Non-ferrous metals | 69,370.00 | 69,170.00 | -0.29% |
| Egg | Agricultural & sideline products | 4,314.00 | 4,300.00 | -0.32% |
| Peanut | Agricultural & sideline products | 10,242.00 | 10,208.00 | -0.33% |
| LLDPE | Rubber & plastics | 8,240.00 | 8,206.00 | -0.41% |
| Zinc ingot | Non-ferrous metals | 22,630.00 | 22,530.00 | -0.44% |
| PP | Rubber & plastics | 7,743.00 | 7,693.00 | -0.65% |
| PTA | Textile | 6,376.00 | 6,334.00 | -0.66% |
| Wire Rod | Steel | 4,529.00 | 4,496.00 | -0.73% |
| white sugar | Agricultural & sideline products | 6,520.00 | 6,469.00 | -0.78% |
| Ferrosilicon | Steel | 7,874.00 | 7,810.00 | -0.81% |
| Soda ash | Chemical | 2,452.00 | 2,431.00 | -0.86% |
| Apple | Agricultural & sideline products | 8,233.00 | 8,155.00 | -0.95% |
| Live pig | Agricultural & sideline products | 15,120.00 | 14,950.00 | -1.12% |
| Methanol | Energy | 2,508.00 | 2,478.00 | -1.20% |
| PVC | Rubber & plastics | 6,312.00 | 6,222.00 | -1.43% |
| Glass | Building materials | 1,657.00 | 1,630.00 | -1.63% |
| Natural rubber | Rubber & plastics | 12,010.00 | 11,805.00 | -1.71% |
| Rebar | Steel | 4,084.00 | 3,998.00 | -2.11% |
| No.1 Soybean | Agricultural & sideline products | 5,379.00 | 5,263.00 | -2.16% |
| Hot rolled coil | Steel | 4,165.00 | 4,073.00 | -2.21% |
| Coking coal | Energy | 1,821.50 | 1,761.00 | -3.32% |
| Coke | Energy | 2,686.50 | 2,596.50 | -3.35% |
| Iron ore | Steel | 900.00 | 801.00 | -11.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
