China Commodity Futures Dominant Contract Price Chart - 03/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
24 fell and
2 remained unchanged on
03/04/2023.
The largest rises were Fuel Oil (4.51%),Asphalt (3.18%),PTA (2.05%), while the largest falls were Hot rolled coil (-3.07%),Wire Rod (-2.79%),Rebar (-1.57%).
| Commodity | Sectors | 03-31 | 04-03 | Change |
| Fuel Oil | Energy | 2,774.00 | 2,899.00 | 4.51% |
| Asphalt | Building materials | 3,676.00 | 3,793.00 | 3.18% |
| PTA | Textile | 6,248.00 | 6,376.00 | 2.05% |
| Palm Oil | Agricultural & sideline products | 7,618.00 | 7,748.00 | 1.71% |
| Soybean meal | Agricultural & sideline products | 3,526.00 | 3,584.00 | 1.64% |
| Rapeseed meal | Agricultural & sideline products | 2,776.00 | 2,820.00 | 1.59% |
| Styrene | Chemical | 8,514.00 | 8,643.00 | 1.52% |
| Ethylene glycol | Chemical | 4,139.00 | 4,198.00 | 1.43% |
| Soybean Oil | Agricultural & sideline products | 8,174.00 | 8,288.00 | 1.39% |
| white sugar | Agricultural & sideline products | 6,452.00 | 6,520.00 | 1.05% |
| PP | Rubber & plastics | 7,669.00 | 7,743.00 | 0.96% |
| LPG | Energy | 4,505.00 | 4,548.00 | 0.95% |
| Rapeseed oil OI | Agricultural & sideline products | 8,645.00 | 8,723.00 | 0.90% |
| LLDPE | Rubber & plastics | 8,169.00 | 8,240.00 | 0.87% |
| Polyester staple fiber | Textile | 7,580.00 | 7,636.00 | 0.74% |
| PVC | Rubber & plastics | 6,282.00 | 6,312.00 | 0.48% |
| Silver | Non-ferrous metals | 5,309.00 | 5,333.00 | 0.45% |
| Rapeseed | Agricultural & sideline products | 5,768.00 | 5,783.00 | 0.26% |
| Cotton Lint | Textile | 14,320.00 | 14,345.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,724.00 | 2,727.00 | 0.11% |
| Wood pulp | Building materials | 5,658.00 | 5,664.00 | 0.11% |
| Red dates | Agricultural & sideline products | 9,535.00 | 9,545.00 | 0.10% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Natural rubber | Rubber & plastics | 12,010.00 | 12,010.00 | 0.00% |
| Ferrosilicon | Steel | 7,876.00 | 7,874.00 | -0.03% |
| Silicomanganese | Steel | 7,232.00 | 7,230.00 | -0.03% |
| Apple | Agricultural & sideline products | 8,236.00 | 8,233.00 | -0.04% |
| Glass | Building materials | 1,658.00 | 1,657.00 | -0.06% |
| Peanut | Agricultural & sideline products | 10,252.00 | 10,242.00 | -0.10% |
| Copper | Non-ferrous metals | 69,440.00 | 69,370.00 | -0.10% |
| Live pig | Agricultural & sideline products | 15,140.00 | 15,120.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 5,389.00 | 5,379.00 | -0.19% |
| Aluminum | Non-ferrous metals | 18,735.00 | 18,700.00 | -0.19% |
| Methanol | Energy | 2,516.00 | 2,508.00 | -0.32% |
| Egg | Agricultural & sideline products | 4,329.00 | 4,314.00 | -0.35% |
| Gold | Non-ferrous metals | 439.68 | 438.00 | -0.38% |
| Soda ash | Chemical | 2,463.00 | 2,452.00 | -0.45% |
| Lead ingot | Non-ferrous metals | 15,295.00 | 15,215.00 | -0.52% |
| Stainless steel plate | Steel | 14,805.00 | 14,720.00 | -0.57% |
| Zinc ingot | Non-ferrous metals | 22,765.00 | 22,630.00 | -0.59% |
| Cotton yarn | Textile | 21,755.00 | 21,560.00 | -0.90% |
| Iron ore | Steel | 909.00 | 900.00 | -0.99% |
| Urea | Chemical | 2,425.00 | 2,396.00 | -1.20% |
| Coke | Energy | 2,724.50 | 2,686.50 | -1.39% |
| Coking coal | Energy | 1,849.00 | 1,821.50 | -1.49% |
| Rebar | Steel | 4,149.00 | 4,084.00 | -1.57% |
| Wire Rod | Steel | 4,659.00 | 4,529.00 | -2.79% |
| Hot rolled coil | Steel | 4,297.00 | 4,165.00 | -3.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
