China Commodity Futures Dominant Contract Price Chart - 28/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
9 fell and
1 remained unchanged on
28/03/2023.
The largest rises were Fuel Oil (3.21%),Ethylene glycol (2.08%),Cotton Lint (2.06%), while the largest falls were Apple (-2.45%),Coke (-1.43%),Gold (-1.20%).
| Commodity | Sectors | 03-27 | 03-28 | Change |
| Fuel Oil | Energy | 2,589.00 | 2,672.00 | 3.21% |
| Ethylene glycol | Chemical | 4,037.00 | 4,121.00 | 2.08% |
| Cotton Lint | Textile | 13,850.00 | 14,135.00 | 2.06% |
| Asphalt | Building materials | 3,531.00 | 3,597.00 | 1.87% |
| Palm Oil | Agricultural & sideline products | 7,288.00 | 7,424.00 | 1.87% |
| Wire Rod | Steel | 4,563.00 | 4,635.00 | 1.58% |
| Styrene | Chemical | 8,339.00 | 8,462.00 | 1.47% |
| Cotton yarn | Textile | 20,705.00 | 21,005.00 | 1.45% |
| Soybean Oil | Agricultural & sideline products | 7,830.00 | 7,942.00 | 1.43% |
| Glass | Building materials | 1,637.00 | 1,658.00 | 1.28% |
| Iron ore | Steel | 866.50 | 877.00 | 1.21% |
| Polyester staple fiber | Textile | 7,424.00 | 7,508.00 | 1.13% |
| PVC | Rubber & plastics | 6,156.00 | 6,225.00 | 1.12% |
| LPG | Energy | 4,466.00 | 4,510.00 | 0.99% |
| PP | Rubber & plastics | 7,546.00 | 7,614.00 | 0.90% |
| Aluminum | Non-ferrous metals | 18,455.00 | 18,620.00 | 0.89% |
| Red dates | Agricultural & sideline products | 9,530.00 | 9,610.00 | 0.84% |
| Natural rubber | Rubber & plastics | 11,830.00 | 11,915.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 8,351.00 | 8,410.00 | 0.71% |
| Peanut | Agricultural & sideline products | 10,158.00 | 10,222.00 | 0.63% |
| LLDPE | Rubber & plastics | 8,054.00 | 8,103.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 22,515.00 | 22,615.00 | 0.44% |
| Rebar | Steel | 4,105.00 | 4,121.00 | 0.39% |
| Copper | Non-ferrous metals | 69,170.00 | 69,430.00 | 0.38% |
| white sugar | Agricultural & sideline products | 6,172.00 | 6,195.00 | 0.37% |
| Soda ash | Chemical | 2,507.00 | 2,516.00 | 0.36% |
| Egg | Agricultural & sideline products | 4,276.00 | 4,288.00 | 0.28% |
| Silicomanganese | Steel | 7,350.00 | 7,370.00 | 0.27% |
| Rapeseed | Agricultural & sideline products | 5,739.00 | 5,752.00 | 0.23% |
| Soybean meal | Agricultural & sideline products | 3,499.00 | 3,505.00 | 0.17% |
| PTA | Textile | 6,074.00 | 6,084.00 | 0.16% |
| Live pig | Agricultural & sideline products | 15,480.00 | 15,505.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 5,406.00 | 5,413.00 | 0.13% |
| Ferrosilicon | Steel | 8,078.00 | 8,084.00 | 0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,780.00 | 2,782.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 15,410.00 | 15,420.00 | 0.06% |
| Hot rolled coil | Steel | 4,234.00 | 4,236.00 | 0.05% |
| Methanol | Energy | 2,495.00 | 2,496.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Corn | Agricultural & sideline products | 2,722.00 | 2,721.00 | -0.04% |
| Stainless steel plate | Steel | 15,345.00 | 15,310.00 | -0.23% |
| Urea | Chemical | 2,468.00 | 2,460.00 | -0.32% |
| Silver | Non-ferrous metals | 5,233.00 | 5,189.00 | -0.84% |
| Coking coal | Energy | 1,840.50 | 1,823.50 | -0.92% |
| Wood pulp | Building materials | 5,854.00 | 5,794.00 | -1.02% |
| Gold | Non-ferrous metals | 441.24 | 435.94 | -1.20% |
| Coke | Energy | 2,725.00 | 2,686.00 | -1.43% |
| Apple | Agricultural & sideline products | 8,547.00 | 8,338.00 | -2.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
