China Commodity Futures Dominant Contract Price Chart - 22/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
26 fell and
4 remained unchanged on
22/03/2023.
The largest rises were LPG (1.38%),Live pig (1.08%),Copper (0.98%), while the largest falls were Palm Oil (-2.56%),Soybean Oil (-1.98%),Wire Rod (-1.90%).
| Commodity | Sectors | 03-21 | 03-22 | Change |
| LPG | Energy | 4,360.00 | 4,420.00 | 1.38% |
| Live pig | Agricultural & sideline products | 15,750.00 | 15,920.00 | 1.08% |
| Copper | Non-ferrous metals | 67,390.00 | 68,050.00 | 0.98% |
| Glass | Building materials | 1,564.00 | 1,579.00 | 0.96% |
| Apple | Agricultural & sideline products | 8,565.00 | 8,625.00 | 0.70% |
| LLDPE | Rubber & plastics | 8,018.00 | 8,071.00 | 0.66% |
| Styrene | Chemical | 8,260.00 | 8,304.00 | 0.53% |
| Fuel Oil | Energy | 2,603.00 | 2,616.00 | 0.50% |
| Cotton yarn | Textile | 20,685.00 | 20,775.00 | 0.44% |
| Asphalt | Building materials | 3,577.00 | 3,591.00 | 0.39% |
| white sugar | Agricultural & sideline products | 6,159.00 | 6,183.00 | 0.39% |
| PP | Rubber & plastics | 7,515.00 | 7,540.00 | 0.33% |
| Aluminum | Non-ferrous metals | 18,110.00 | 18,145.00 | 0.19% |
| Cotton Lint | Textile | 13,970.00 | 13,995.00 | 0.18% |
| Red dates | Agricultural & sideline products | 9,640.00 | 9,655.00 | 0.16% |
| Natural rubber | Rubber & plastics | 11,675.00 | 11,690.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 15,335.00 | 15,340.00 | 0.03% |
| PVC | Rubber & plastics | 6,137.00 | 6,138.00 | 0.02% |
| Ethylene glycol | Chemical | 4,037.00 | 4,037.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Methanol | Energy | 2,510.00 | 2,510.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 5,427.00 | 5,427.00 | 0.00% |
| Polyester staple fiber | Textile | 7,190.00 | 7,184.00 | -0.08% |
| Silver | Non-ferrous metals | 5,125.00 | 5,114.00 | -0.21% |
| Ferrosilicon | Steel | 7,810.00 | 7,792.00 | -0.23% |
| PTA | Textile | 5,890.00 | 5,874.00 | -0.27% |
| Egg | Agricultural & sideline products | 4,371.00 | 4,359.00 | -0.27% |
| Wood pulp | Building materials | 5,690.00 | 5,668.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 3,626.00 | 3,610.00 | -0.44% |
| Hot rolled coil | Steel | 4,301.00 | 4,282.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 22,370.00 | 22,270.00 | -0.45% |
| Stainless steel plate | Steel | 15,400.00 | 15,325.00 | -0.49% |
| Soda ash | Chemical | 2,836.00 | 2,820.00 | -0.56% |
| Coke | Energy | 2,739.50 | 2,719.50 | -0.73% |
| Rapeseed | Agricultural & sideline products | 5,694.00 | 5,650.00 | -0.77% |
| Rebar | Steel | 4,188.00 | 4,154.00 | -0.81% |
| Silicomanganese | Steel | 7,350.00 | 7,282.00 | -0.93% |
| Corn | Agricultural & sideline products | 2,791.00 | 2,763.00 | -1.00% |
| Coking coal | Energy | 1,845.00 | 1,825.00 | -1.08% |
| Rapeseed meal | Agricultural & sideline products | 2,905.00 | 2,870.00 | -1.20% |
| Rapeseed oil OI | Agricultural & sideline products | 8,726.00 | 8,620.00 | -1.21% |
| Urea | Chemical | 2,507.00 | 2,475.00 | -1.28% |
| Gold | Non-ferrous metals | 442.16 | 436.26 | -1.33% |
| Peanut | Agricultural & sideline products | 10,356.00 | 10,214.00 | -1.37% |
| Iron ore | Steel | 884.50 | 871.50 | -1.47% |
| Wire Rod | Steel | 4,627.00 | 4,539.00 | -1.90% |
| Soybean Oil | Agricultural & sideline products | 8,166.00 | 8,004.00 | -1.98% |
| Palm Oil | Agricultural & sideline products | 7,658.00 | 7,462.00 | -2.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
