China Commodity Futures Dominant Contract Price Chart - 16/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
44 fell and
2 remained unchanged on
16/03/2023.
The largest rises were Gold (1.30%),Silver (0.61%), while the largest falls were Fuel Oil (-4.58%),Wire Rod (-3.46%),Asphalt (-3.31%).
| Commodity | Sectors | 03-15 | 03-16 | Change |
| Gold | Non-ferrous metals | 426.02 | 431.54 | 1.30% |
| Silver | Non-ferrous metals | 5,047.00 | 5,078.00 | 0.61% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,260.00 | 15,260.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 5,494.00 | 5,491.00 | -0.05% |
| Egg | Agricultural & sideline products | 4,441.00 | 4,435.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,834.00 | 2,827.00 | -0.25% |
| Soybean meal | Agricultural & sideline products | 3,763.00 | 3,751.00 | -0.32% |
| Rapeseed | Agricultural & sideline products | 5,976.00 | 5,956.00 | -0.33% |
| Live pig | Agricultural & sideline products | 16,100.00 | 15,970.00 | -0.81% |
| Palm Oil | Agricultural & sideline products | 7,822.00 | 7,750.00 | -0.92% |
| Urea | Chemical | 2,488.00 | 2,463.00 | -1.00% |
| Soda ash | Chemical | 2,859.00 | 2,827.00 | -1.12% |
| Ferrosilicon | Steel | 7,770.00 | 7,682.00 | -1.13% |
| Rapeseed meal | Agricultural & sideline products | 3,029.00 | 2,994.00 | -1.16% |
| Silicomanganese | Steel | 7,338.00 | 7,252.00 | -1.17% |
| Aluminum | Non-ferrous metals | 18,355.00 | 18,135.00 | -1.20% |
| Polyester staple fiber | Textile | 7,122.00 | 7,026.00 | -1.35% |
| Apple | Agricultural & sideline products | 8,929.00 | 8,807.00 | -1.37% |
| PTA | Textile | 5,614.00 | 5,536.00 | -1.39% |
| Stainless steel plate | Steel | 16,010.00 | 15,775.00 | -1.47% |
| Ethylene glycol | Chemical | 4,157.00 | 4,091.00 | -1.59% |
| white sugar | Agricultural & sideline products | 6,230.00 | 6,130.00 | -1.61% |
| Red dates | Agricultural & sideline products | 9,880.00 | 9,715.00 | -1.67% |
| PVC | Rubber & plastics | 6,304.00 | 6,196.00 | -1.71% |
| LLDPE | Rubber & plastics | 8,135.00 | 7,995.00 | -1.72% |
| Cotton yarn | Textile | 21,200.00 | 20,835.00 | -1.72% |
| PP | Rubber & plastics | 7,658.00 | 7,526.00 | -1.72% |
| Styrene | Chemical | 8,344.00 | 8,199.00 | -1.74% |
| Iron ore | Steel | 928.00 | 911.00 | -1.83% |
| Wood pulp | Building materials | 6,094.00 | 5,980.00 | -1.87% |
| Cotton Lint | Textile | 14,295.00 | 14,025.00 | -1.89% |
| Soybean Oil | Agricultural & sideline products | 8,404.00 | 8,240.00 | -1.95% |
| Coke | Energy | 2,843.00 | 2,785.50 | -2.02% |
| Zinc ingot | Non-ferrous metals | 22,875.00 | 22,375.00 | -2.19% |
| Natural rubber | Rubber & plastics | 12,005.00 | 11,730.00 | -2.29% |
| Rebar | Steel | 4,359.00 | 4,255.00 | -2.39% |
| Peanut | Agricultural & sideline products | 10,696.00 | 10,440.00 | -2.39% |
| Hot rolled coil | Steel | 4,467.00 | 4,357.00 | -2.46% |
| Rapeseed oil OI | Agricultural & sideline products | 9,087.00 | 8,862.00 | -2.48% |
| Methanol | Energy | 2,564.00 | 2,499.00 | -2.54% |
| Glass | Building materials | 1,625.00 | 1,582.00 | -2.65% |
| Copper | Non-ferrous metals | 68,790.00 | 66,930.00 | -2.70% |
| Coking coal | Energy | 1,941.50 | 1,881.50 | -3.09% |
| LPG | Energy | 4,586.00 | 4,441.00 | -3.16% |
| Asphalt | Building materials | 3,781.00 | 3,656.00 | -3.31% |
| Wire Rod | Steel | 4,910.00 | 4,740.00 | -3.46% |
| Fuel Oil | Energy | 2,816.00 | 2,687.00 | -4.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
