China Commodity Futures Dominant Contract Price Chart - 10/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
30 fell and
1 remained unchanged on
10/03/2023.
The largest rises were Coke (2.15%),Iron ore (1.71%),Rebar (1.69%), while the largest falls were LPG (-3.04%),Rapeseed oil OI (-2.52%),Wood pulp (-2.19%).
| Commodity | Sectors | 03-09 | 03-10 | Change |
| Coke | Energy | 2,857.50 | 2,919.00 | 2.15% |
| Iron ore | Steel | 909.00 | 924.50 | 1.71% |
| Rebar | Steel | 4,256.00 | 4,328.00 | 1.69% |
| Glass | Building materials | 1,567.00 | 1,593.00 | 1.66% |
| Coking coal | Energy | 1,955.50 | 1,987.50 | 1.64% |
| white sugar | Agricultural & sideline products | 6,205.00 | 6,291.00 | 1.39% |
| Hot rolled coil | Steel | 4,358.00 | 4,415.00 | 1.31% |
| Wire Rod | Steel | 4,882.00 | 4,938.00 | 1.15% |
| No.1 Soybean | Agricultural & sideline products | 5,522.00 | 5,583.00 | 1.10% |
| Soda ash | Chemical | 2,896.00 | 2,916.00 | 0.69% |
| Gold | Non-ferrous metals | 414.84 | 416.88 | 0.49% |
| Corn | Agricultural & sideline products | 2,842.00 | 2,849.00 | 0.25% |
| Silver | Non-ferrous metals | 4,791.00 | 4,800.00 | 0.19% |
| Soybean meal | Agricultural & sideline products | 3,812.00 | 3,819.00 | 0.18% |
| Methanol | Energy | 2,573.00 | 2,575.00 | 0.08% |
| Asphalt | Building materials | 3,906.00 | 3,909.00 | 0.08% |
| PTA | Textile | 5,780.00 | 5,782.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Apple | Agricultural & sideline products | 8,971.00 | 8,969.00 | -0.02% |
| Silicomanganese | Steel | 7,384.00 | 7,382.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 5,978.00 | 5,976.00 | -0.03% |
| Peanut | Agricultural & sideline products | 10,726.00 | 10,720.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 15,180.00 | 15,165.00 | -0.10% |
| Fuel Oil | Energy | 3,013.00 | 3,009.00 | -0.13% |
| LLDPE | Rubber & plastics | 8,231.00 | 8,218.00 | -0.16% |
| Ferrosilicon | Steel | 7,856.00 | 7,840.00 | -0.20% |
| Rapeseed meal | Agricultural & sideline products | 3,070.00 | 3,063.00 | -0.23% |
| Copper | Non-ferrous metals | 69,300.00 | 69,140.00 | -0.23% |
| Stainless steel plate | Steel | 15,860.00 | 15,815.00 | -0.28% |
| PP | Rubber & plastics | 7,773.00 | 7,750.00 | -0.30% |
| Polyester staple fiber | Textile | 7,372.00 | 7,342.00 | -0.41% |
| Egg | Agricultural & sideline products | 4,405.00 | 4,382.00 | -0.52% |
| Zinc ingot | Non-ferrous metals | 23,250.00 | 23,090.00 | -0.69% |
| Ethylene glycol | Chemical | 4,181.00 | 4,152.00 | -0.69% |
| Styrene | Chemical | 8,498.00 | 8,436.00 | -0.73% |
| Palm Oil | Agricultural & sideline products | 8,050.00 | 7,988.00 | -0.77% |
| PVC | Rubber & plastics | 6,367.00 | 6,317.00 | -0.79% |
| Aluminum | Non-ferrous metals | 18,515.00 | 18,365.00 | -0.81% |
| Soybean Oil | Agricultural & sideline products | 8,750.00 | 8,660.00 | -1.03% |
| Urea | Chemical | 2,498.00 | 2,472.00 | -1.04% |
| Natural rubber | Rubber & plastics | 12,250.00 | 12,095.00 | -1.27% |
| Cotton Lint | Textile | 14,620.00 | 14,435.00 | -1.27% |
| Live pig | Agricultural & sideline products | 16,375.00 | 16,150.00 | -1.37% |
| Cotton yarn | Textile | 21,870.00 | 21,470.00 | -1.83% |
| Red dates | Agricultural & sideline products | 10,125.00 | 9,930.00 | -1.93% |
| Wood pulp | Building materials | 6,310.00 | 6,172.00 | -2.19% |
| Rapeseed oil OI | Agricultural & sideline products | 9,614.00 | 9,372.00 | -2.52% |
| LPG | Energy | 5,001.00 | 4,849.00 | -3.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
