China Commodity Futures Dominant Contract Price Chart - 01/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
16 fell and
2 remained unchanged on
01/03/2023.
The largest rises were Polyester staple fiber (2.54%),Fuel Oil (2.01%),PTA (1.97%), while the largest falls were Rapeseed meal (-1.60%),Peanut (-1.38%),Stainless steel plate (-1.33%).
| Commodity | Sectors | 02-28 | 03-01 | Change |
| Polyester staple fiber | Textile | 7,166.00 | 7,348.00 | 2.54% |
| Fuel Oil | Energy | 2,879.00 | 2,937.00 | 2.01% |
| PTA | Textile | 5,576.00 | 5,686.00 | 1.97% |
| LPG | Energy | 4,895.00 | 4,990.00 | 1.94% |
| Copper | Non-ferrous metals | 68,730.00 | 69,670.00 | 1.37% |
| Iron ore | Steel | 887.00 | 898.50 | 1.30% |
| Silicomanganese | Steel | 7,394.00 | 7,486.00 | 1.24% |
| Ferrosilicon | Steel | 7,994.00 | 8,086.00 | 1.15% |
| Rapeseed | Agricultural & sideline products | 5,994.00 | 6,060.00 | 1.10% |
| Coke | Energy | 2,909.00 | 2,936.00 | 0.93% |
| Wire Rod | Steel | 4,897.00 | 4,942.00 | 0.92% |
| Zinc ingot | Non-ferrous metals | 23,135.00 | 23,320.00 | 0.80% |
| Soda ash | Chemical | 2,921.00 | 2,944.00 | 0.79% |
| Cotton Lint | Textile | 14,295.00 | 14,405.00 | 0.77% |
| Styrene | Chemical | 8,465.00 | 8,530.00 | 0.77% |
| Asphalt | Building materials | 3,734.00 | 3,762.00 | 0.75% |
| LLDPE | Rubber & plastics | 8,294.00 | 8,354.00 | 0.72% |
| Hot rolled coil | Steel | 4,257.00 | 4,287.00 | 0.70% |
| Rebar | Steel | 4,170.00 | 4,198.00 | 0.67% |
| Urea | Chemical | 2,453.00 | 2,468.00 | 0.61% |
| Ethylene glycol | Chemical | 4,318.00 | 4,344.00 | 0.60% |
| PP | Rubber & plastics | 7,845.00 | 7,886.00 | 0.52% |
| Silver | Non-ferrous metals | 4,881.00 | 4,905.00 | 0.49% |
| Aluminum | Non-ferrous metals | 18,480.00 | 18,550.00 | 0.38% |
| Cotton yarn | Textile | 21,375.00 | 21,455.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,841.00 | 2,848.00 | 0.25% |
| Live pig | Agricultural & sideline products | 17,160.00 | 17,200.00 | 0.23% |
| Natural rubber | Rubber & plastics | 12,490.00 | 12,505.00 | 0.12% |
| Gold | Non-ferrous metals | 413.58 | 414.04 | 0.11% |
| PVC | Rubber & plastics | 6,368.00 | 6,370.00 | 0.03% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Wood pulp | Building materials | 6,496.00 | 6,496.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,940.00 | 5,938.00 | -0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 9,835.00 | 9,827.00 | -0.08% |
| Egg | Agricultural & sideline products | 4,413.00 | 4,408.00 | -0.11% |
| Glass | Building materials | 1,521.00 | 1,518.00 | -0.20% |
| Methanol | Energy | 2,632.00 | 2,626.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 15,360.00 | 15,320.00 | -0.26% |
| Palm Oil | Agricultural & sideline products | 8,222.00 | 8,200.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 8,854.00 | 8,828.00 | -0.29% |
| Coking coal | Energy | 2,034.00 | 2,027.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 5,595.00 | 5,570.00 | -0.45% |
| Red dates | Agricultural & sideline products | 10,365.00 | 10,315.00 | -0.48% |
| Apple | Agricultural & sideline products | 9,162.00 | 9,086.00 | -0.83% |
| Soybean meal | Agricultural & sideline products | 3,799.00 | 3,752.00 | -1.24% |
| Stainless steel plate | Steel | 16,515.00 | 16,295.00 | -1.33% |
| Peanut | Agricultural & sideline products | 11,046.00 | 10,894.00 | -1.38% |
| Rapeseed meal | Agricultural & sideline products | 3,125.00 | 3,075.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
