China Commodity Futures Dominant Contract Price Chart - 20/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
16 fell and
3 remained unchanged on
20/02/2023.
The largest rises were Zinc ingot (1.38%),Coking coal (0.96%),Palm Oil (0.91%), while the largest falls were Asphalt (-1.86%),LPG (-1.52%),Soda ash (-1.47%).
| Commodity | Sectors | 02-17 | 02-20 | Change |
| Zinc ingot | Non-ferrous metals | 22,860.00 | 23,175.00 | 1.38% |
| Coking coal | Energy | 1,884.00 | 1,902.00 | 0.96% |
| Palm Oil | Agricultural & sideline products | 8,118.00 | 8,192.00 | 0.91% |
| Aluminum | Non-ferrous metals | 18,535.00 | 18,680.00 | 0.78% |
| Coke | Energy | 2,811.50 | 2,832.50 | 0.75% |
| Soybean Oil | Agricultural & sideline products | 8,832.00 | 8,888.00 | 0.63% |
| Egg | Agricultural & sideline products | 4,352.00 | 4,372.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,858.00 | 2,871.00 | 0.45% |
| Rapeseed meal | Agricultural & sideline products | 3,168.00 | 3,181.00 | 0.41% |
| Live pig | Agricultural & sideline products | 17,295.00 | 17,365.00 | 0.40% |
| Iron ore | Steel | 885.00 | 888.50 | 0.40% |
| white sugar | Agricultural & sideline products | 5,909.00 | 5,932.00 | 0.39% |
| Cotton yarn | Textile | 21,195.00 | 21,275.00 | 0.38% |
| Soybean meal | Agricultural & sideline products | 3,826.00 | 3,840.00 | 0.37% |
| Silver | Non-ferrous metals | 4,904.00 | 4,921.00 | 0.35% |
| Peanut | Agricultural & sideline products | 11,156.00 | 11,192.00 | 0.32% |
| Urea | Chemical | 2,491.00 | 2,498.00 | 0.28% |
| Wood pulp | Building materials | 6,582.00 | 6,598.00 | 0.24% |
| Gold | Non-ferrous metals | 410.94 | 411.72 | 0.19% |
| Copper | Non-ferrous metals | 68,980.00 | 69,110.00 | 0.19% |
| Cotton Lint | Textile | 14,240.00 | 14,265.00 | 0.18% |
| Apple | Agricultural & sideline products | 8,925.00 | 8,940.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 15,125.00 | 15,150.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 5,596.00 | 5,604.00 | 0.14% |
| LLDPE | Rubber & plastics | 8,219.00 | 8,230.00 | 0.13% |
| Rebar | Steel | 4,162.00 | 4,167.00 | 0.12% |
| Hot rolled coil | Steel | 4,243.00 | 4,248.00 | 0.12% |
| PVC | Rubber & plastics | 6,343.00 | 6,348.00 | 0.08% |
| PP | Rubber & plastics | 7,861.00 | 7,867.00 | 0.08% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,027.00 | 6,027.00 | 0.00% |
| Red dates | Agricultural & sideline products | 10,315.00 | 10,315.00 | 0.00% |
| Ferrosilicon | Steel | 7,886.00 | 7,880.00 | -0.08% |
| Styrene | Chemical | 8,409.00 | 8,400.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 9,991.00 | 9,973.00 | -0.18% |
| Silicomanganese | Steel | 7,466.00 | 7,450.00 | -0.21% |
| Wire Rod | Steel | 4,793.00 | 4,782.00 | -0.23% |
| Glass | Building materials | 1,532.00 | 1,527.00 | -0.33% |
| Ethylene glycol | Chemical | 4,231.00 | 4,216.00 | -0.35% |
| Natural rubber | Rubber & plastics | 12,540.00 | 12,480.00 | -0.48% |
| Stainless steel plate | Steel | 16,620.00 | 16,525.00 | -0.57% |
| Polyester staple fiber | Textile | 7,094.00 | 7,046.00 | -0.68% |
| PTA | Textile | 5,476.00 | 5,438.00 | -0.69% |
| Methanol | Energy | 2,572.00 | 2,548.00 | -0.93% |
| Fuel Oil | Energy | 2,908.00 | 2,868.00 | -1.38% |
| Soda ash | Chemical | 2,926.00 | 2,883.00 | -1.47% |
| LPG | Energy | 5,074.00 | 4,997.00 | -1.52% |
| Asphalt | Building materials | 3,826.00 | 3,755.00 | -1.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
