China Commodity Futures Dominant Contract Price Chart - 10/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
35 fell and
3 remained unchanged on
10/02/2023.
The largest rises were Peanut (1.07%),Fuel Oil (0.84%),LPG (0.75%), while the largest falls were PTA (-2.55%),Polyester staple fiber (-2.41%),Red dates (-1.96%).
| Commodity | Sectors | 02-09 | 02-10 | Change |
| Peanut | Agricultural & sideline products | 10,502.00 | 10,614.00 | 1.07% |
| Fuel Oil | Energy | 2,733.00 | 2,756.00 | 0.84% |
| LPG | Energy | 4,776.00 | 4,812.00 | 0.75% |
| Lead ingot | Non-ferrous metals | 15,245.00 | 15,345.00 | 0.66% |
| Live pig | Agricultural & sideline products | 16,305.00 | 16,405.00 | 0.61% |
| Egg | Agricultural & sideline products | 4,324.00 | 4,348.00 | 0.56% |
| Iron ore | Steel | 857.00 | 860.50 | 0.41% |
| Rapeseed | Agricultural & sideline products | 6,006.00 | 6,030.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 5,549.00 | 5,569.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,930.00 | 5,941.00 | 0.19% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Glass | Building materials | 1,529.00 | 1,529.00 | 0.00% |
| Copper | Non-ferrous metals | 68,480.00 | 68,480.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,866.00 | 9,854.00 | -0.12% |
| Soybean meal | Agricultural & sideline products | 3,852.00 | 3,845.00 | -0.18% |
| Hot rolled coil | Steel | 4,149.00 | 4,141.00 | -0.19% |
| Coking coal | Energy | 1,846.50 | 1,842.50 | -0.22% |
| Gold | Non-ferrous metals | 412.98 | 411.98 | -0.24% |
| Corn | Agricultural & sideline products | 2,804.00 | 2,797.00 | -0.25% |
| Apple | Agricultural & sideline products | 8,591.00 | 8,569.00 | -0.26% |
| Zinc ingot | Non-ferrous metals | 23,325.00 | 23,265.00 | -0.26% |
| Rapeseed meal | Agricultural & sideline products | 3,185.00 | 3,173.00 | -0.38% |
| Natural rubber | Rubber & plastics | 12,670.00 | 12,620.00 | -0.39% |
| Rebar | Steel | 4,076.00 | 4,058.00 | -0.44% |
| PVC | Rubber & plastics | 6,261.00 | 6,229.00 | -0.51% |
| Silver | Non-ferrous metals | 4,999.00 | 4,970.00 | -0.58% |
| Styrene | Chemical | 8,378.00 | 8,321.00 | -0.68% |
| LLDPE | Rubber & plastics | 8,205.00 | 8,146.00 | -0.72% |
| PP | Rubber & plastics | 7,892.00 | 7,832.00 | -0.76% |
| Wire Rod | Steel | 4,806.00 | 4,765.00 | -0.85% |
| Urea | Chemical | 2,450.00 | 2,427.00 | -0.94% |
| Stainless steel plate | Steel | 16,765.00 | 16,590.00 | -1.04% |
| Soybean Oil | Agricultural & sideline products | 8,764.00 | 8,670.00 | -1.07% |
| Aluminum | Non-ferrous metals | 18,945.00 | 18,740.00 | -1.08% |
| Ethylene glycol | Chemical | 4,183.00 | 4,135.00 | -1.15% |
| Soda ash | Chemical | 2,939.00 | 2,905.00 | -1.16% |
| Wood pulp | Building materials | 6,764.00 | 6,684.00 | -1.18% |
| Methanol | Energy | 2,648.00 | 2,615.00 | -1.25% |
| Cotton Lint | Textile | 14,805.00 | 14,620.00 | -1.25% |
| Asphalt | Building materials | 3,868.00 | 3,818.00 | -1.29% |
| Ferrosilicon | Steel | 8,108.00 | 8,002.00 | -1.31% |
| Coke | Energy | 2,798.00 | 2,761.00 | -1.32% |
| Silicomanganese | Steel | 7,556.00 | 7,448.00 | -1.43% |
| Cotton yarn | Textile | 22,145.00 | 21,810.00 | -1.51% |
| Palm Oil | Agricultural & sideline products | 8,020.00 | 7,898.00 | -1.52% |
| Red dates | Agricultural & sideline products | 10,465.00 | 10,260.00 | -1.96% |
| Polyester staple fiber | Textile | 7,304.00 | 7,128.00 | -2.41% |
| PTA | Textile | 5,646.00 | 5,502.00 | -2.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
