China Commodity Futures Dominant Contract Price Chart - 03/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
41 fell and
2 remained unchanged on
03/02/2023.
The largest rises were white sugar (0.42%),Rapeseed (0.33%),Silver (0.30%), while the largest falls were Fuel Oil (-3.28%),Live pig (-2.61%),Methanol (-2.23%).
| Commodity | Sectors | 02-02 | 02-03 | Change |
| white sugar | Agricultural & sideline products | 5,900.00 | 5,925.00 | 0.42% |
| Rapeseed | Agricultural & sideline products | 6,021.00 | 6,041.00 | 0.33% |
| Silver | Non-ferrous metals | 5,258.00 | 5,274.00 | 0.30% |
| Egg | Agricultural & sideline products | 4,459.00 | 4,465.00 | 0.13% |
| Zinc ingot | Non-ferrous metals | 24,165.00 | 24,170.00 | 0.02% |
| Thermal Coal | Energy | 795.60 | 795.60 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,310.00 | 15,310.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,845.00 | 2,843.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 5,575.00 | 5,569.00 | -0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 9,798.00 | 9,781.00 | -0.17% |
| Coking coal | Energy | 1,806.50 | 1,802.50 | -0.22% |
| Apple | Agricultural & sideline products | 8,920.00 | 8,896.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 3,881.00 | 3,870.00 | -0.28% |
| Aluminum | Non-ferrous metals | 19,120.00 | 19,065.00 | -0.29% |
| Palm Oil | Agricultural & sideline products | 7,712.00 | 7,688.00 | -0.31% |
| Gold | Non-ferrous metals | 423.02 | 421.30 | -0.41% |
| Peanut | Agricultural & sideline products | 10,476.00 | 10,432.00 | -0.42% |
| Copper | Non-ferrous metals | 69,180.00 | 68,860.00 | -0.46% |
| Glass | Building materials | 1,583.00 | 1,574.00 | -0.57% |
| Wood pulp | Building materials | 6,862.00 | 6,822.00 | -0.58% |
| Silicomanganese | Steel | 7,460.00 | 7,412.00 | -0.64% |
| Soybean Oil | Agricultural & sideline products | 8,630.00 | 8,568.00 | -0.72% |
| Rapeseed meal | Agricultural & sideline products | 3,225.00 | 3,200.00 | -0.78% |
| Soda ash | Chemical | 2,998.00 | 2,972.00 | -0.87% |
| Polyester staple fiber | Textile | 7,412.00 | 7,344.00 | -0.92% |
| Cotton Lint | Textile | 15,150.00 | 15,000.00 | -0.99% |
| PVC | Rubber & plastics | 6,279.00 | 6,215.00 | -1.02% |
| Hot rolled coil | Steel | 4,099.00 | 4,056.00 | -1.05% |
| Natural rubber | Rubber & plastics | 12,860.00 | 12,705.00 | -1.21% |
| Iron ore | Steel | 856.50 | 846.00 | -1.23% |
| Wire Rod | Steel | 4,902.00 | 4,838.00 | -1.31% |
| PTA | Textile | 5,692.00 | 5,616.00 | -1.34% |
| Red dates | Agricultural & sideline products | 10,825.00 | 10,680.00 | -1.34% |
| LLDPE | Rubber & plastics | 8,403.00 | 8,289.00 | -1.36% |
| Ferrosilicon | Steel | 8,106.00 | 7,994.00 | -1.38% |
| Rebar | Steel | 4,088.00 | 4,031.00 | -1.39% |
| Stainless steel plate | Steel | 17,030.00 | 16,780.00 | -1.47% |
| LPG | Energy | 4,949.00 | 4,875.00 | -1.50% |
| Cotton yarn | Textile | 22,640.00 | 22,300.00 | -1.50% |
| Coke | Energy | 2,788.00 | 2,743.00 | -1.61% |
| Styrene | Chemical | 8,646.00 | 8,503.00 | -1.65% |
| Asphalt | Building materials | 3,904.00 | 3,837.00 | -1.72% |
| PP | Rubber & plastics | 8,113.00 | 7,969.00 | -1.77% |
| Urea | Chemical | 2,539.00 | 2,491.00 | -1.89% |
| Ethylene glycol | Chemical | 4,340.00 | 4,253.00 | -2.00% |
| Methanol | Energy | 2,733.00 | 2,672.00 | -2.23% |
| Live pig | Agricultural & sideline products | 14,535.00 | 14,155.00 | -2.61% |
| Fuel Oil | Energy | 2,681.00 | 2,593.00 | -3.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
