China Commodity Futures Dominant Contract Price Chart - 02/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
35 fell and
2 remained unchanged on
02/02/2023.
The largest rises were Silver (0.98%),No.1 Soybean (0.96%),Lead ingot (0.89%), while the largest falls were Natural rubber (-2.65%),Fuel Oil (-2.37%),Soybean Oil (-2.11%).
| Commodity | Sectors | 02-01 | 02-02 | Change |
| Silver | Non-ferrous metals | 5,207.00 | 5,258.00 | 0.98% |
| No.1 Soybean | Agricultural & sideline products | 5,522.00 | 5,575.00 | 0.96% |
| Lead ingot | Non-ferrous metals | 15,175.00 | 15,310.00 | 0.89% |
| Rapeseed meal | Agricultural & sideline products | 3,201.00 | 3,225.00 | 0.75% |
| Rapeseed | Agricultural & sideline products | 5,981.00 | 6,021.00 | 0.67% |
| Apple | Agricultural & sideline products | 8,864.00 | 8,920.00 | 0.63% |
| Corn | Agricultural & sideline products | 2,829.00 | 2,845.00 | 0.57% |
| Gold | Non-ferrous metals | 420.74 | 423.02 | 0.54% |
| Live pig | Agricultural & sideline products | 14,495.00 | 14,535.00 | 0.28% |
| LPG | Energy | 4,943.00 | 4,949.00 | 0.12% |
| Aluminum | Non-ferrous metals | 19,100.00 | 19,120.00 | 0.10% |
| Thermal Coal | Energy | 795.60 | 795.60 | 0.00% |
| Cotton Lint | Textile | 15,150.00 | 15,150.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,904.00 | 5,900.00 | -0.07% |
| Soybean meal | Agricultural & sideline products | 3,884.00 | 3,881.00 | -0.08% |
| Coking coal | Energy | 1,808.50 | 1,806.50 | -0.11% |
| Egg | Agricultural & sideline products | 4,464.00 | 4,459.00 | -0.11% |
| LLDPE | Rubber & plastics | 8,419.00 | 8,403.00 | -0.19% |
| Wood pulp | Building materials | 6,878.00 | 6,862.00 | -0.23% |
| PP | Rubber & plastics | 8,134.00 | 8,113.00 | -0.26% |
| Wire Rod | Steel | 4,921.00 | 4,902.00 | -0.39% |
| Urea | Chemical | 2,550.00 | 2,539.00 | -0.43% |
| Soda ash | Chemical | 3,013.00 | 2,998.00 | -0.50% |
| Copper | Non-ferrous metals | 69,560.00 | 69,180.00 | -0.55% |
| Methanol | Energy | 2,749.00 | 2,733.00 | -0.58% |
| Coke | Energy | 2,806.50 | 2,788.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 24,330.00 | 24,165.00 | -0.68% |
| Cotton yarn | Textile | 22,795.00 | 22,640.00 | -0.68% |
| Silicomanganese | Steel | 7,512.00 | 7,460.00 | -0.69% |
| Red dates | Agricultural & sideline products | 10,905.00 | 10,825.00 | -0.73% |
| Hot rolled coil | Steel | 4,130.00 | 4,099.00 | -0.75% |
| Asphalt | Building materials | 3,936.00 | 3,904.00 | -0.81% |
| Rebar | Steel | 4,123.00 | 4,088.00 | -0.85% |
| Ethylene glycol | Chemical | 4,381.00 | 4,340.00 | -0.94% |
| Styrene | Chemical | 8,757.00 | 8,646.00 | -1.27% |
| Rapeseed oil OI | Agricultural & sideline products | 9,924.00 | 9,798.00 | -1.27% |
| PVC | Rubber & plastics | 6,365.00 | 6,279.00 | -1.35% |
| Polyester staple fiber | Textile | 7,518.00 | 7,412.00 | -1.41% |
| PTA | Textile | 5,774.00 | 5,692.00 | -1.42% |
| Palm Oil | Agricultural & sideline products | 7,832.00 | 7,712.00 | -1.53% |
| Iron ore | Steel | 870.50 | 856.50 | -1.61% |
| Peanut | Agricultural & sideline products | 10,658.00 | 10,476.00 | -1.71% |
| Stainless steel plate | Steel | 17,330.00 | 17,030.00 | -1.73% |
| Glass | Building materials | 1,611.00 | 1,583.00 | -1.74% |
| Ferrosilicon | Steel | 8,264.00 | 8,106.00 | -1.91% |
| Soybean Oil | Agricultural & sideline products | 8,816.00 | 8,630.00 | -2.11% |
| Fuel Oil | Energy | 2,746.00 | 2,681.00 | -2.37% |
| Natural rubber | Rubber & plastics | 13,210.00 | 12,860.00 | -2.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
