China Commodity Futures Dominant Contract Price Chart - 01/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
31 fell and
1 remained unchanged on
01/02/2023.
The largest rises were Apple (1.45%),Soda ash (1.21%),Aluminum (1.00%), while the largest falls were Coking coal (-2.87%),LPG (-2.70%),Coke (-2.55%).
| Commodity | Sectors | 01-31 | 02-01 | Change |
| Apple | Agricultural & sideline products | 8,737.00 | 8,864.00 | 1.45% |
| Soda ash | Chemical | 2,977.00 | 3,013.00 | 1.21% |
| Aluminum | Non-ferrous metals | 18,910.00 | 19,100.00 | 1.00% |
| Asphalt | Building materials | 3,899.00 | 3,936.00 | 0.95% |
| Red dates | Agricultural & sideline products | 10,810.00 | 10,905.00 | 0.88% |
| Cotton yarn | Textile | 22,610.00 | 22,795.00 | 0.82% |
| Egg | Agricultural & sideline products | 4,432.00 | 4,464.00 | 0.72% |
| Styrene | Chemical | 8,700.00 | 8,757.00 | 0.66% |
| Cotton Lint | Textile | 15,060.00 | 15,150.00 | 0.60% |
| white sugar | Agricultural & sideline products | 5,874.00 | 5,904.00 | 0.51% |
| Wood pulp | Building materials | 6,846.00 | 6,878.00 | 0.47% |
| Polyester staple fiber | Textile | 7,502.00 | 7,518.00 | 0.21% |
| PTA | Textile | 5,762.00 | 5,774.00 | 0.21% |
| Copper | Non-ferrous metals | 69,450.00 | 69,560.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 5,516.00 | 5,522.00 | 0.11% |
| Fuel Oil | Energy | 2,745.00 | 2,746.00 | 0.04% |
| Thermal Coal | Energy | 795.60 | 795.60 | 0.00% |
| Peanut | Agricultural & sideline products | 10,660.00 | 10,658.00 | -0.02% |
| Gold | Non-ferrous metals | 421.12 | 420.74 | -0.09% |
| Live pig | Agricultural & sideline products | 14,520.00 | 14,495.00 | -0.17% |
| Stainless steel plate | Steel | 17,360.00 | 17,330.00 | -0.17% |
| Silver | Non-ferrous metals | 5,218.00 | 5,207.00 | -0.21% |
| Methanol | Energy | 2,755.00 | 2,749.00 | -0.22% |
| Ethylene glycol | Chemical | 4,393.00 | 4,381.00 | -0.27% |
| Iron ore | Steel | 873.00 | 870.50 | -0.29% |
| Zinc ingot | Non-ferrous metals | 24,400.00 | 24,330.00 | -0.29% |
| Lead ingot | Non-ferrous metals | 15,230.00 | 15,175.00 | -0.36% |
| LLDPE | Rubber & plastics | 8,453.00 | 8,419.00 | -0.40% |
| Wire Rod | Steel | 4,943.00 | 4,921.00 | -0.45% |
| Natural rubber | Rubber & plastics | 13,270.00 | 13,210.00 | -0.45% |
| PP | Rubber & plastics | 8,180.00 | 8,134.00 | -0.56% |
| Urea | Chemical | 2,565.00 | 2,550.00 | -0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 9,997.00 | 9,924.00 | -0.73% |
| Glass | Building materials | 1,623.00 | 1,611.00 | -0.74% |
| Rapeseed meal | Agricultural & sideline products | 3,226.00 | 3,201.00 | -0.77% |
| Soybean Oil | Agricultural & sideline products | 8,888.00 | 8,816.00 | -0.81% |
| Soybean meal | Agricultural & sideline products | 3,917.00 | 3,884.00 | -0.84% |
| Corn | Agricultural & sideline products | 2,859.00 | 2,829.00 | -1.05% |
| Rapeseed | Agricultural & sideline products | 6,048.00 | 5,981.00 | -1.11% |
| PVC | Rubber & plastics | 6,443.00 | 6,365.00 | -1.21% |
| Rebar | Steel | 4,181.00 | 4,123.00 | -1.39% |
| Silicomanganese | Steel | 7,620.00 | 7,512.00 | -1.42% |
| Ferrosilicon | Steel | 8,390.00 | 8,264.00 | -1.50% |
| Hot rolled coil | Steel | 4,198.00 | 4,130.00 | -1.62% |
| Palm Oil | Agricultural & sideline products | 7,974.00 | 7,832.00 | -1.78% |
| Coke | Energy | 2,880.00 | 2,806.50 | -2.55% |
| LPG | Energy | 5,080.00 | 4,943.00 | -2.70% |
| Coking coal | Energy | 1,862.00 | 1,808.50 | -2.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
