China Commodity Futures Dominant Contract Price Chart - 31/01/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
35 fell and
1 remained unchanged on
31/01/2023.
The largest rises were Red dates (2.42%),Rapeseed meal (1.22%),Wood pulp (1.09%), while the largest falls were Glass (-3.22%),Ferrosilicon (-2.56%),Coking coal (-2.44%).
| Commodity | Sectors | 01-30 | 01-31 | Change |
| Red dates | Agricultural & sideline products | 10,555.00 | 10,810.00 | 2.42% |
| Rapeseed meal | Agricultural & sideline products | 3,187.00 | 3,226.00 | 1.22% |
| Wood pulp | Building materials | 6,772.00 | 6,846.00 | 1.09% |
| Soybean meal | Agricultural & sideline products | 3,884.00 | 3,917.00 | 0.85% |
| Stainless steel plate | Steel | 17,250.00 | 17,360.00 | 0.64% |
| Zinc ingot | Non-ferrous metals | 24,285.00 | 24,400.00 | 0.47% |
| Cotton yarn | Textile | 22,525.00 | 22,610.00 | 0.38% |
| Cotton Lint | Textile | 15,005.00 | 15,060.00 | 0.37% |
| LPG | Energy | 5,066.00 | 5,080.00 | 0.28% |
| white sugar | Agricultural & sideline products | 5,859.00 | 5,874.00 | 0.26% |
| Rapeseed | Agricultural & sideline products | 6,045.00 | 6,048.00 | 0.05% |
| Live pig | Agricultural & sideline products | 14,515.00 | 14,520.00 | 0.03% |
| Thermal Coal | Energy | 795.60 | 795.60 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 8,902.00 | 8,888.00 | -0.16% |
| Gold | Non-ferrous metals | 421.92 | 421.12 | -0.19% |
| Egg | Agricultural & sideline products | 4,442.00 | 4,432.00 | -0.23% |
| Asphalt | Building materials | 3,908.00 | 3,899.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 5,531.00 | 5,516.00 | -0.27% |
| Silver | Non-ferrous metals | 5,233.00 | 5,218.00 | -0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 10,029.00 | 9,997.00 | -0.32% |
| Copper | Non-ferrous metals | 69,690.00 | 69,450.00 | -0.34% |
| Lead ingot | Non-ferrous metals | 15,290.00 | 15,230.00 | -0.39% |
| PTA | Textile | 5,790.00 | 5,762.00 | -0.48% |
| Iron ore | Steel | 877.50 | 873.00 | -0.51% |
| PP | Rubber & plastics | 8,229.00 | 8,180.00 | -0.60% |
| Polyester staple fiber | Textile | 7,548.00 | 7,502.00 | -0.61% |
| Fuel Oil | Energy | 2,762.00 | 2,745.00 | -0.62% |
| Wire Rod | Steel | 4,976.00 | 4,943.00 | -0.66% |
| Methanol | Energy | 2,775.00 | 2,755.00 | -0.72% |
| Palm Oil | Agricultural & sideline products | 8,040.00 | 7,974.00 | -0.82% |
| Aluminum | Non-ferrous metals | 19,070.00 | 18,910.00 | -0.84% |
| LLDPE | Rubber & plastics | 8,532.00 | 8,453.00 | -0.93% |
| Corn | Agricultural & sideline products | 2,890.00 | 2,859.00 | -1.07% |
| Soda ash | Chemical | 3,011.00 | 2,977.00 | -1.13% |
| Apple | Agricultural & sideline products | 8,839.00 | 8,737.00 | -1.15% |
| Natural rubber | Rubber & plastics | 13,435.00 | 13,270.00 | -1.23% |
| Rebar | Steel | 4,234.00 | 4,181.00 | -1.25% |
| Peanut | Agricultural & sideline products | 10,808.00 | 10,660.00 | -1.37% |
| Hot rolled coil | Steel | 4,262.00 | 4,198.00 | -1.50% |
| Ethylene glycol | Chemical | 4,463.00 | 4,393.00 | -1.57% |
| Coke | Energy | 2,928.50 | 2,880.00 | -1.66% |
| Urea | Chemical | 2,611.00 | 2,565.00 | -1.76% |
| Silicomanganese | Steel | 7,764.00 | 7,620.00 | -1.85% |
| PVC | Rubber & plastics | 6,578.00 | 6,443.00 | -2.05% |
| Styrene | Chemical | 8,894.00 | 8,700.00 | -2.18% |
| Coking coal | Energy | 1,908.50 | 1,862.00 | -2.44% |
| Ferrosilicon | Steel | 8,610.00 | 8,390.00 | -2.56% |
| Glass | Building materials | 1,677.00 | 1,623.00 | -3.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
