China Commodity Futures Dominant Contract Price Chart - 06/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
26 fell and
2 remained unchanged on
06/02/2023.
The largest rises were LPG (1.76%),Rapeseed meal (1.75%),Palm Oil (1.72%), while the largest falls were Silver (-3.68%),Zinc ingot (-2.52%),Gold (-1.57%).
| Commodity | Sectors | 02-03 | 02-06 | Change |
| LPG | Energy | 4,875.00 | 4,961.00 | 1.76% |
| Rapeseed meal | Agricultural & sideline products | 3,200.00 | 3,256.00 | 1.75% |
| Palm Oil | Agricultural & sideline products | 7,688.00 | 7,820.00 | 1.72% |
| Live pig | Agricultural & sideline products | 14,155.00 | 14,370.00 | 1.52% |
| Soybean meal | Agricultural & sideline products | 3,870.00 | 3,918.00 | 1.24% |
| Rapeseed oil OI | Agricultural & sideline products | 9,781.00 | 9,879.00 | 1.00% |
| Wood pulp | Building materials | 6,822.00 | 6,888.00 | 0.97% |
| Stainless steel plate | Steel | 16,780.00 | 16,875.00 | 0.57% |
| Red dates | Agricultural & sideline products | 10,680.00 | 10,735.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 8,568.00 | 8,610.00 | 0.49% |
| Urea | Chemical | 2,491.00 | 2,503.00 | 0.48% |
| Hot rolled coil | Steel | 4,056.00 | 4,075.00 | 0.47% |
| Ferrosilicon | Steel | 7,994.00 | 8,028.00 | 0.43% |
| PTA | Textile | 5,616.00 | 5,636.00 | 0.36% |
| PVC | Rubber & plastics | 6,215.00 | 6,236.00 | 0.34% |
| Coking coal | Energy | 1,802.50 | 1,808.50 | 0.33% |
| Peanut | Agricultural & sideline products | 10,432.00 | 10,462.00 | 0.29% |
| Rebar | Steel | 4,031.00 | 4,037.00 | 0.15% |
| Silicomanganese | Steel | 7,412.00 | 7,416.00 | 0.05% |
| Methanol | Energy | 2,672.00 | 2,673.00 | 0.04% |
| Thermal Coal | Energy | 795.60 | 795.60 | 0.00% |
| Iron ore | Steel | 846.00 | 846.00 | 0.00% |
| Natural rubber | Rubber & plastics | 12,705.00 | 12,685.00 | -0.16% |
| Glass | Building materials | 1,574.00 | 1,571.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 15,310.00 | 15,275.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 5,569.00 | 5,552.00 | -0.31% |
| white sugar | Agricultural & sideline products | 5,925.00 | 5,905.00 | -0.34% |
| Coke | Energy | 2,743.00 | 2,733.00 | -0.36% |
| Egg | Agricultural & sideline products | 4,465.00 | 4,446.00 | -0.43% |
| Soda ash | Chemical | 2,972.00 | 2,959.00 | -0.44% |
| PP | Rubber & plastics | 7,969.00 | 7,929.00 | -0.50% |
| Copper | Non-ferrous metals | 68,860.00 | 68,490.00 | -0.54% |
| Polyester staple fiber | Textile | 7,344.00 | 7,304.00 | -0.54% |
| Cotton yarn | Textile | 22,300.00 | 22,175.00 | -0.56% |
| Corn | Agricultural & sideline products | 2,843.00 | 2,827.00 | -0.56% |
| Aluminum | Non-ferrous metals | 19,065.00 | 18,955.00 | -0.58% |
| Cotton Lint | Textile | 15,000.00 | 14,900.00 | -0.67% |
| Wire Rod | Steel | 4,838.00 | 4,804.00 | -0.70% |
| LLDPE | Rubber & plastics | 8,289.00 | 8,226.00 | -0.76% |
| Apple | Agricultural & sideline products | 8,896.00 | 8,820.00 | -0.85% |
| Asphalt | Building materials | 3,837.00 | 3,803.00 | -0.89% |
| Ethylene glycol | Chemical | 4,253.00 | 4,215.00 | -0.89% |
| Rapeseed | Agricultural & sideline products | 6,041.00 | 5,985.00 | -0.93% |
| Styrene | Chemical | 8,503.00 | 8,392.00 | -1.31% |
| Fuel Oil | Energy | 2,593.00 | 2,556.00 | -1.43% |
| Gold | Non-ferrous metals | 421.30 | 414.68 | -1.57% |
| Zinc ingot | Non-ferrous metals | 24,170.00 | 23,560.00 | -2.52% |
| Silver | Non-ferrous metals | 5,274.00 | 5,080.00 | -3.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
